NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Ohio Quality Income Municipal Fund (NUO)

NUO 
$14.58
*  
0.01
0.07%
Get NUO Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NUO now
Exchange:NYSE

Community Rating:
View:    NUO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUO

Nuveen Ohio Quality Income Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
15:47:11 $ 14.5684  400
15:47:11 $ 14.5684   100
15:47:11 $ 14.561  108
15:47:11 $ 14.5601   108
15:43:07 $ 14.5716  140
14:26:59 $ 14.57   100
14:19:05 $ 14.57  100
14:19:05 $ 14.5738   700
14:19:05 $ 14.5738  200
14:19:05 $ 14.5738   3,670
14:19:05 $ 14.5727  100
14:19:05 $ 14.5727   330
14:19:05 $ 14.57  330
13:43:04 $ 14.5699   330
12:28:58 $ 14.55  100
12:28:58 $ 14.55   200
12:28:58 $ 14.55  200
12:04:43 $ 14.5643   700
11:39:21 $ 14.5782  500
11:37:12 $ 14.5789   245
11:11:49 $ 14.574  100
11:11:49 $ 14.574   200
11:09:13 $ 14.57  100
11:00:32 $ 14.5603   900
10:58:46 $ 14.5728  300
10:58:46 $ 14.57   800
10:55:04 $ 14.5875  3,000
10:54:29 $ 14.57   100
10:54:11 $ 14.59  500
10:52:41 $ 14.58   100
10:52:39 $ 14.581  100
10:00:25 $ 14.59   232
10:00:25 $ 14.579  100
09:36:29 $ 14.559   700
09:36:23 $ 14.5537  400
09:36:23 $ 14.559   300
09:33:16 $ 14.527  1,350