Nuveen Ohio Quality Income Municipal Fund Historical Stock Prices

NUO 
$15.7001
*  
0.0499
0.32%
Get NUO Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading NUO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  15.75  15.7299  15.69  15.7001 5,434
08/21/2014 15.72 15.7299 15.69 15.7001 5,434
08/20/2014 15.65 15.76 15.64 15.75 21,427
08/19/2014 15.66 15.69 15.63 15.67 10,954
08/18/2014 15.62 15.6356 15.565 15.6356 16,673
08/15/2014 15.61 15.64 15.56 15.63 21,453
08/14/2014 15.669 15.7 15.56 15.64 37,879
08/13/2014 15.71 15.74 15.62 15.63 48,228
08/12/2014 15.82 15.83 15.73 15.77 10,157
08/11/2014 15.72 15.8302 15.72 15.83 19,500
08/08/2014 15.78 15.79 15.73 15.73 10,374
08/07/2014 15.7 15.76 15.7 15.73 4,820
08/06/2014 15.71 15.79 15.7 15.72 9,232
08/05/2014 15.7 15.77 15.7 15.7433 10,503
08/04/2014 15.74 15.8 15.723 15.723 11,759
08/01/2014 15.85 15.85 15.74 15.74 20,395
07/31/2014 15.79 15.86 15.75 15.7599 18,072
07/30/2014 15.82 15.87 15.77 15.84 19,706
07/29/2014 15.8 15.86 15.8 15.83 22,828
07/28/2014 15.75 15.83 15.75 15.791 14,619
07/25/2014 15.74 15.79 15.739 15.79 11,079
07/24/2014 15.74 15.77 15.71 15.76 20,287
07/23/2014 15.73 15.8 15.7 15.72 14,614
07/22/2014 15.7 15.7699 15.7 15.72 8,000
07/21/2014 15.71 15.741 15.7 15.7 12,076
07/18/2014 15.74 15.77 15.72 15.72 3,765
07/17/2014 15.75 15.75 15.7 15.7412 12,372
07/16/2014 15.69 15.69 15.66 15.67 8,359
07/15/2014 15.7 15.77 15.65 15.7 10,584
07/14/2014 15.7 15.83 15.61 15.744 21,038
07/11/2014 15.56 15.68 15.56 15.68 14,601
07/10/2014 15.68 15.7838 15.68 15.69 8,140
07/09/2014 15.75 15.84 15.66 15.7157 39,187
07/08/2014 15.71 15.7284 15.66 15.7284 9,319
07/07/2014 15.59 15.7087 15.59 15.653 14,272
07/03/2014 15.66 15.71 15.6101 15.66 10,603
07/02/2014 15.72 15.74 15.67 15.7 27,698
07/01/2014 15.75 15.75 15.67 15.74 23,116
06/30/2014 15.68 15.745 15.68 15.74 13,183
06/27/2014 15.69 15.7199 15.69 15.718 6,275
06/26/2014 15.67 15.74 15.67 15.69 12,425
06/25/2014 15.64 15.66 15.606 15.606 3,613
06/24/2014 15.62 15.69 15.56 15.62 17,032
06/23/2014 15.61 15.65 15.5901 15.622 18,546
06/20/2014 15.71 15.72 15.58 15.65 21,500
06/19/2014 15.71 15.7399 15.603 15.65 23,648
06/18/2014 15.62 15.75 15.62 15.75 34,735
06/17/2014 15.7 15.76 15.62 15.63 22,938
06/16/2014 15.79 15.85 15.68 15.7495 35,098
06/13/2014 15.9 15.9099 15.85 15.85 1,996
06/12/2014 15.88 15.9299 15.86 15.9099 5,877
06/11/2014 15.8 15.95 15.8 15.93 18,199
06/10/2014 15.73 15.94 15.7299 15.89 43,619
06/09/2014 15.8 15.9 15.8 15.8 42,624
06/06/2014 15.64 15.889 15.64 15.8 31,137
06/05/2014 15.58 15.68 15.57 15.64 54,183
06/04/2014 15.68 15.71 15.62 15.62 19,270
06/03/2014 15.67 15.74 15.6301 15.7299 30,674
06/02/2014 15.72 15.72 15.6606 15.6799 12,583
05/30/2014 15.6 15.6999 15.59 15.67 25,487
05/29/2014 15.64 15.7 15.59 15.65 26,455
05/28/2014 15.63 15.69 15.62 15.6499 8,763
05/27/2014 15.65 15.73 15.6 15.62 27,154
05/23/2014 15.72 15.72 15.65 15.6699 15,373
05/22/2014 15.75 15.75 15.68 15.68 15,686
05/21/2014 15.76 15.79 15.75 15.75 6,362
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?