Historical Stock Prices

NUO 
$15.21
*  
0.0496
0.33%
Get NUO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NUO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 15.18 15.24 15.1693 15.21 24,836
03/26/2015 15.18 15.21 15.14 15.1604 26,639
03/25/2015 15.28 15.28 15.18 15.22 24,638
03/24/2015 15.28 15.28 15.23 15.27 10,299
03/23/2015 15.29 15.29 15.23 15.24 9,496
03/20/2015 15.17 15.2384 15.16 15.21 34,083
03/19/2015 15.27 15.27 15.14 15.14 5,096
03/18/2015 15.13 15.27 15.1 15.27 25,214
03/17/2015 15.11 15.1204 15.08 15.11 20,294
03/16/2015 15.13 15.16 15.1 15.11 16,564
03/13/2015 15.12 15.14 15.11 15.119 16,854
03/12/2015 15.16 15.19 15.08 15.1239 37,498
03/11/2015 15.15 15.15 15.09 15.14 19,196
03/10/2015 15.19 15.2199 15.18 15.18 63,635
03/09/2015 15.15 15.21 15.15 15.18 40,723
03/06/2015 15.31 15.31 15.15 15.18 41,168
03/05/2015 15.39 15.39 15.33 15.3548 38,908
03/04/2015 15.32 15.38 15.3 15.34 30,672
03/03/2015 15.29 15.3301 15.25 15.33 32,032
03/02/2015 15.4 15.4 15.3 15.3218 24,976
02/27/2015 15.34 15.4 15.3 15.4 33,668
02/26/2015 15.32 15.33 15.2528 15.31 17,315
02/25/2015 15.32 15.33 15.29 15.31 12,616
02/24/2015 15.2 15.2852 15.18 15.28 17,401
02/23/2015 15.191 15.28 15.16 15.2 16,861
02/20/2015 15.16 15.2531 15.16 15.16 22,081
02/19/2015 15.16 15.25 15.1332 15.14 31,080
02/18/2015 15.1 15.18 14.99 15.15 25,410
02/17/2015 15.25 15.27 14.93 15.04 79,826
02/13/2015 15.39 15.39 15.25 15.27 35,452
02/12/2015 15.41 15.4399 15.35 15.35 37,291
02/11/2015 15.47 15.51 15.41 15.42 18,571
02/10/2015 15.63 15.63 15.53 15.56 25,271
02/09/2015 15.73 15.83 15.49 15.66 104,593
02/06/2015 15.86 15.86 15.7219 15.7219 33,468
02/05/2015 15.89 15.91 15.82 15.89 40,690
02/04/2015 15.9 15.94 15.82 15.9298 34,091
02/03/2015 15.97 16 15.92 15.93 25,725
02/02/2015 16.03 16.05 15.92 15.97 25,251
01/30/2015 15.9 15.95 15.86 15.95 23,970
01/29/2015 15.79 15.89 15.79 15.8799 7,952
01/28/2015 15.82 15.85 15.78 15.81 26,333
01/27/2015 15.72 15.8 15.713 15.7999 21,210
01/26/2015 15.74 15.76 15.67 15.69 17,476
01/23/2015 15.71 15.73 15.67 15.72 12,739
01/22/2015 15.7 15.76 15.66 15.7006 36,408
01/21/2015 15.71 15.75 15.7 15.71 15,669
01/20/2015 15.74 15.758 15.7 15.71 20,766
01/16/2015 15.76 15.78 15.75 15.78 20,981
01/15/2015 15.65 15.76 15.65 15.7332 8,072
01/14/2015 15.66 15.75 15.66 15.67 37,000
01/13/2015 15.57 15.6801 15.57 15.6668 62,832
01/12/2015 15.6 15.659 15.6 15.65 11,118
01/09/2015 15.57 15.61 15.57 15.59 19,483
01/08/2015 15.57 15.6 15.57 15.5701 24,140
01/07/2015 15.51 15.5899 15.51 15.57 15,099
01/06/2015 15.47 15.5296 15.47 15.5296 11,128
01/05/2015 15.43 15.47 15.33 15.47 17,849
01/02/2015 15.32 15.41 15.32 15.39 25,984
12/31/2014 15.4 15.41 15.3 15.33 23,940
12/30/2014 15.283 15.35 15.22 15.35 45,847
12/29/2014 15.25 15.29 15.21 15.29 15,623
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?