Home > Quotes > NUO > Historical Prices

Nuveen Ohio Quality Income Municipal Fund Historical Stock Prices

NUO 
$16.6501
*  
unch
  negative  
unch
Get NUO Alerts
*Delayed - data as of May 20, 2013 14:57 ET 
Exchange: NYSE

Community Rating:
View:    NUO Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
14:57  16.65  16.74  16.62  16.6501 32,088
05/17/2013 16.73 16.73 16.631 16.65 33,861
05/16/2013 16.68 16.7199 16.65 16.66 40,272
05/15/2013 16.78 16.8199 16.7 16.71 31,480
05/14/2013 16.75 16.76 16.73 16.7441 19,046
05/13/2013 16.73 16.82 16.73 16.73 32,218
05/10/2013 16.85 16.91 16.83 16.83 13,048
05/09/2013 16.97 16.97 16.85 16.85 34,605
05/08/2013 16.9 16.91 16.81 16.9 20,107
05/07/2013 16.86 16.9 16.85 16.85 22,296
05/06/2013 17.09 17.09 16.846 16.93 46,054
05/03/2013 17.04 17.04 17.01 17.01 13,432
05/02/2013 16.98 17.03 16.95 16.97 37,729
05/01/2013 17.02 17.02 16.93 16.93 24,743
04/30/2013 16.8 17.06 16.8 16.93 47,211
04/29/2013 16.87 16.87 16.7901 16.811 9,855
04/26/2013 16.83 16.86 16.77 16.8 37,498
04/25/2013 16.81 16.84 16.77 16.78 22,657
04/24/2013 16.84 16.86 16.83 16.8301 21,945
04/23/2013 16.85 16.9 16.8 16.86 61,317
04/22/2013 17.06 17.116 16.73 16.78 81,819
04/19/2013 17.12 17.12 17.07 17.0799 13,254
04/18/2013 17.13 17.1301 17.11 17.1199 37,881
04/17/2013 17.28 17.4199 17.091 17.11 34,160
04/16/2013 17.34 17.42 17.34 17.34 24,412
04/15/2013 17.44 17.45 17.33 17.43 38,527
04/12/2013 17.37 17.439 17.27 17.33 12,005
04/11/2013 17.39 17.43 17.31 17.39 42,628
04/10/2013 17.54 17.57 17.35 17.38 27,925
04/09/2013 17.68 17.68 17.5 17.52 19,557
04/08/2013 17.78 17.8199 17.65 17.65 20,899
04/05/2013 17.76 17.92 17.74 17.78 17,032
04/04/2013 17.7 17.757 17.61 17.68 21,687
04/03/2013 17.6 17.64 17.5 17.62 24,262
04/02/2013 17.7 17.7 17.5601 17.5601 19,953
04/01/2013 17.65 17.7 17.59 17.64 16,469
03/28/2013 17.52 17.66 17.45 17.56 10,010
03/27/2013 17.6 17.666 17.5 17.5 18,521
03/26/2013 17.62 17.62 17.445 17.55 27,456
03/25/2013 17.5 17.58 17.36 17.54 31,213
03/22/2013 17.67 17.89 17.52 17.59 20,721
03/21/2013 17.44 17.71 17.44 17.57 21,623
03/20/2013 17.21 17.63 17.2 17.5 42,059
03/19/2013 17.15 17.26 17.01 17.1352 34,423
03/18/2013 16.76 17.2 16.71 17.05 46,722
03/15/2013 16.52 16.78 16.5 16.77 62,620
03/14/2013 16.97 16.97 16.44 16.58 35,045
03/13/2013 16.98 16.99 16.79 16.91 62,040
03/12/2013 17.05 17.15 16.8 17.08 48,298
03/11/2013 17.41 17.41 17.07 17.14 33,412
03/08/2013 17.55 17.66 17.43 17.43 19,701
03/07/2013 17.6 17.69 17.55 17.59 24,468
03/06/2013 17.79 17.83 17.62 17.66 22,591
03/05/2013 17.84 17.89 17.74 17.81 17,610
03/04/2013 17.9 17.9 17.81 17.81 16,070
03/01/2013 17.84 17.86 17.7825 17.83 14,349
02/28/2013 17.88 17.88 17.754 17.79 11,585
02/27/2013 17.86 17.88 17.81 17.83 1,884
02/26/2013 17.8 17.88 17.76 17.86 13,038
02/25/2013 17.81 17.93 17.7801 17.83 14,231
02/22/2013 17.9 17.9 17.795 17.87 21,599
02/21/2013 17.72 17.84 17.7 17.83 20,628
02/20/2013 17.72 17.83 17.7 17.71 20,966
02/19/2013 17.74 17.7946 17.62 17.75 28,996
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.