NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Michigan Quality Income Municipal Fund (NUM)

NUM 
$13.72
*  
unch
unch
Get NUM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NUM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUM

Nuveen Michigan Quality Income Municipal Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 13.69  100
15:59:57 $ 13.6901   284
15:59:57 $ 13.69  306
15:59:30 $ 13.71   100
15:59:09 $ 13.71  100
15:59:01 $ 13.71   100
15:57:49 $ 13.7099  100
15:57:49 $ 13.71   100
15:48:56 $ 13.68  100
15:48:44 $ 13.7099   100
15:48:40 $ 13.69  5,000
15:43:39 $ 13.69   100
15:41:57 $ 13.7046  100
15:40:07 $ 13.7046   100
15:36:18 $ 13.7046  100
15:34:16 $ 13.7046   100
15:31:49 $ 13.7046  100
15:28:52 $ 13.7046   100
14:42:10 $ 13.69  182
12:45:21 $ 13.69   200
12:45:21 $ 13.69  300
12:45:21 $ 13.69   100
12:45:21 $ 13.69  100
12:43:53 $ 13.68   100
12:43:53 $ 13.68  100
12:43:53 $ 13.69   1,000
12:23:49 $ 13.6899  203
12:23:43 $ 13.69   100
12:23:43 $ 13.69  100
11:53:26 $ 13.6899   202
11:52:51 $ 13.69  100
11:52:51 $ 13.68   100
11:52:51 $ 13.68  100
11:52:51 $ 13.67   100
11:52:51 $ 13.68  100
11:47:21 $ 13.69   110
11:47:21 $ 13.69  302
11:47:16 $ 13.6899   224
11:47:11 $ 13.6899  224
11:47:11 $ 13.68   400
10:57:30 $ 13.67  100
10:56:07 $ 13.6603   300
10:54:39 $ 13.654  661
10:54:39 $ 13.654   239
10:54:39 $ 13.65  100
10:54:39 $ 13.6524   1,000
10:54:39 $ 13.65  1,000
10:40:41 $ 13.67   100
10:40:41 $ 13.67  100
10:33:41 $ 13.67   400