NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Michigan Quality Income Municipal Fund (NUM)

NUM 
$13.51
*  
unch
unch
Get NUM Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading NUM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUM

Nuveen Michigan Quality Income Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
15:37:23 $ 13.52  300
15:03:54 $ 13.52   100
15:01:32 $ 13.5199  1,550
14:12:02 $ 13.52   100
14:12:02 $ 13.5102  900
12:01:43 $ 13.50   100
11:19:48 $ 13.4964  300
11:05:21 $ 13.49   1,600
10:07:51 $ 13.5168  135
10:07:51 $ 13.5153   325
10:07:51 $ 13.5168  235
10:06:35 $ 13.50   100
10:06:35 $ 13.50  100
10:03:28 $ 13.5299   100
10:03:28 $ 13.5299  100
10:03:28 $ 13.5299   100
10:03:28 $ 13.5299  100
10:03:28 $ 13.50   100
10:03:28 $ 13.5219  1,300
10:03:28 $ 13.5219   100