Nuveen Michigan Quality Income Municipal Fund Historical Stock Prices

NUM 
$13.25
*  
0.09
0.68%
Get NUM Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading NUM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.16  13.25  13.15  13.25 25,273
06/29/2015 13.25 13.25 13.16 13.16 27,779
06/26/2015 13.26 13.31 13.2 13.23 29,314
06/25/2015 13.31 13.3382 13.29 13.31 29,475
06/24/2015 13.38 13.38 13.3 13.38 30,448
06/23/2015 13.3 13.42 13.291 13.38 25,445
06/22/2015 13.33 13.34 13.2835 13.3 42,424
06/19/2015 13.31 13.3368 13.31 13.33 15,264
06/18/2015 13.29 13.3 13.25 13.3 23,478
06/17/2015 13.2 13.3 13.19 13.3 21,746
06/16/2015 13.19 13.23 13.16 13.23 47,169
06/15/2015 13.15 13.23 13.15 13.21 28,503
06/12/2015 13.16 13.19 13.12 13.16 65,655
06/11/2015 13.15 13.16 13.09 13.16 50,130
06/10/2015 13.17 13.27 13.11 13.17 37,067
06/09/2015 13.24 13.24 13.15 13.19 38,890
06/08/2015 13.3 13.353 13.24 13.27 73,283
06/05/2015 13.37 13.41 13.35 13.36 8,296
06/04/2015 13.46 13.49 13.37 13.42 41,188
06/03/2015 13.49 13.5 13.46 13.47 33,466
06/02/2015 13.51 13.53 13.48 13.48 30,431
06/01/2015 13.59 13.59 13.52 13.55 15,213
05/29/2015 13.52 13.56 13.46 13.55 41,534
05/28/2015 13.5 13.53 13.49 13.51 16,441
05/27/2015 13.55 13.59 13.5 13.51 26,606
05/26/2015 13.5 13.56 13.5 13.55 12,059
05/22/2015 13.52 13.53 13.5 13.51 17,105
05/21/2015 13.53 13.6 13.51 13.51 34,201
05/20/2015 13.52 13.5339 13.51 13.53 11,704
05/19/2015 13.54 13.586 13.51 13.51 17,628
05/18/2015 13.62 13.6201 13.52 13.54 16,340
05/15/2015 13.58 13.65 13.58 13.61 25,857
05/14/2015 13.53 13.6299 13.53 13.6 11,184
05/13/2015 13.61 13.61 13.53 13.5301 24,070
05/12/2015 13.58 13.66 13.56 13.635 29,052
05/11/2015 13.69 13.69 13.594 13.65 31,427
05/08/2015 13.66 13.72 13.64 13.66 21,819
05/07/2015 13.57 13.6599 13.57 13.6063 34,508
05/06/2015 13.71 13.72 13.53 13.58 58,115
05/05/2015 13.81 13.82 13.67 13.72 32,893
05/04/2015 13.83 13.854 13.77 13.77 45,694
05/01/2015 13.92 13.92 13.8 13.87 35,207
04/30/2015 13.87 13.88 13.853 13.88 26,384
04/29/2015 13.86 13.88 13.86 13.88 38,315
04/28/2015 13.89 13.89 13.86 13.86 26,007
04/27/2015 13.87 13.9 13.86 13.89 14,567
04/24/2015 13.88 13.88 13.86 13.86 5,545
04/23/2015 13.83 13.88 13.82 13.88 17,325
04/22/2015 13.82 13.86 13.81 13.83 23,804
04/21/2015 13.84 13.88 13.83 13.85 27,368
04/20/2015 13.9 13.9 13.83 13.88 15,106
04/17/2015 13.82 13.84 13.81 13.84 13,727
04/16/2015 13.84 13.8725 13.82 13.83 23,592
04/15/2015 13.87 13.9 13.8 13.83 33,809
04/14/2015 13.94 13.94 13.8 13.88 35,821
04/13/2015 13.89 13.89 13.8 13.85 19,530
04/10/2015 13.91 13.95 13.89 13.92 16,964
04/09/2015 13.93 13.96 13.88 13.9099 24,262
04/08/2015 13.94 13.98 13.92 13.93 22,672
04/07/2015 13.92 13.976 13.88 13.9 22,003
04/06/2015 13.93 13.94 13.89 13.89 17,709
04/02/2015 13.92 13.92 13.87 13.91 25,075
04/01/2015 13.96 13.96 13.91 13.9201 16,921
03/31/2015 13.81 13.92 13.8 13.9 23,082
03/30/2015 13.79 13.85 13.781 13.85 39,755
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?