Nuveen Michigan Quality Income Municipal Fund Historical Stock Prices

NUM 
$13.97
*  
0.01
0.07%
Get NUM Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading NUM now
Exchange: NYSE

Community Rating:
View:    NUM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.97  14.04  13.96  13.97 16,127
08/26/2014 13.95 14 13.95 13.96 9,642
08/25/2014 14.06 14.06 13.93 13.96 51,513
08/22/2014 14.02 14.06 14 14.02 9,043
08/21/2014 14.02 14.1 14.02 14.0399 27,615
08/20/2014 14.02 14.064 14 14.01 26,105
08/19/2014 14.04 14.09 14.01 14.03 21,168
08/18/2014 14.06 14.06 14.01 14.05 26,535
08/15/2014 14.07 14.1 14.03 14.05 9,816
08/14/2014 14.05 14.13 14.05 14.0712 25,205
08/13/2014 14.05 14.0997 14.01 14.02 9,396
08/12/2014 14.18 14.18 14.1 14.1 16,053
08/11/2014 14.06 14.13 14.06 14.11 5,981
08/08/2014 14.08 14.11 14.06 14.0884 8,759
08/07/2014 14.1 14.1 14.03 14.0688 11,040
08/06/2014 13.93 14.04 13.93 14.0302 4,925
08/05/2014 13.93 13.98 13.92 13.9768 32,610
08/04/2014 14 14 13.95 13.97 23,163
08/01/2014 13.96 13.979 13.89 13.97 23,562
07/31/2014 13.95 13.9899 13.84 13.8799 37,857
07/30/2014 14.11 14.1499 14.07 14.07 29,998
07/29/2014 14.16 14.19 14.12 14.12 10,444
07/28/2014 14.15 14.1679 14.13 14.14 11,252
07/25/2014 14.15 14.18 14.13 14.145 7,432
07/24/2014 14.13 14.176 14.13 14.15 7,435
07/23/2014 14.16 14.2 14.12 14.17 10,977
07/22/2014 14.17 14.17 14.1 14.12 17,728
07/21/2014 14.1 14.16 14.08 14.13 14,479
07/18/2014 14.07 14.12 14.07 14.1 9,136
07/17/2014 14.09 14.1616 14.06 14.11 16,134
07/16/2014 14.15 14.16 14.06 14.09 34,405
07/15/2014 14.2 14.2158 14.15 14.16 21,028
07/14/2014 14.37 14.39 14.2099 14.24 25,684
07/11/2014 14.29 14.38 14.18 14.34 21,739
07/10/2014 14.33 14.33 14.24 14.25 38,969
07/09/2014 14.29 14.32 14.26 14.276 19,305
07/08/2014 14.29 14.36 14.29 14.3399 31,087
07/07/2014 14.22 14.2699 14.1754 14.26 12,968
07/03/2014 14.25 14.25 14.15 14.2199 23,557
07/02/2014 14.38 14.44 14.26 14.29 18,390
07/01/2014 14.52 14.53 14.36 14.4 33,022
06/30/2014 14.48 14.5 14.4 14.47 22,431
06/27/2014 14.39 14.48 14.36 14.41 30,563
06/26/2014 14.35 14.36 14.32 14.33 15,941
06/25/2014 14.31 14.36 14.31 14.32 19,203
06/24/2014 14.31 14.41 14.3 14.32 56,517
06/23/2014 14.29 14.34 14.28 14.3 20,571
06/20/2014 14.24 14.29 14.195 14.29 9,425
06/19/2014 14.18 14.26 14.16 14.2169 23,627
06/18/2014 14.11 14.19 14.09 14.1796 14,546
06/17/2014 14.34 14.37 14.1 14.1 47,896
06/16/2014 14.35 14.38 14.26 14.35 43,271
06/13/2014 14.35 14.41 14.3093 14.35 38,452
06/12/2014 14.37 14.37 14.25 14.341 24,830
06/11/2014 14.26 14.39 14.24 14.36 18,968
06/10/2014 14.27 14.42 14.2655 14.38 15,523
06/09/2014 14.22 14.27 14.18 14.25 45,688
06/06/2014 14.1 14.2 14.06 14.19 10,258
06/05/2014 14 14.07 14 14.07 18,568
06/04/2014 14.1 14.1253 13.96 14 32,999
06/03/2014 14.2 14.22 14.1 14.1 39,435
06/02/2014 14.27 14.28 14.15 14.18 39,627
05/30/2014 14.14 14.21 14.11 14.21 20,089
05/29/2014 14.12 14.2 14.11 14.116 34,373
05/28/2014 14.15 14.17 14.065 14.1 34,983
05/27/2014 14.16 14.16 14.05 14.1 38,602
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?