Nuveen Michigan Quality Income Municipal Fund Common Stock Historical Stock Prices

NUM 
$15.23
*  
0.10
0.66%
Get NUM Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading NUM now
Exchange: NYSE

Community Rating:
View:    NUM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-MAR-2016 TO 23-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 15.20 15.2391 15.11 15.23 26,173
06/23/2016 15.19 15.19 15.11 15.13 10,944
06/22/2016 15.14 15.19 15.11 15.19 29,309
06/21/2016 15.15 15.15 15.08 15.11 13,437
06/20/2016 15.06 15.12 15.06 15.1 19,778
06/17/2016 15.06 15.11 15.02 15.09 36,235
06/16/2016 15 15.039 14.99 15.02 30,540
06/15/2016 14.98 15.02 14.97 14.98 17,503
06/14/2016 14.97 15.05 14.9562 14.98 9,344
06/13/2016 14.95 15.05 14.95 14.99 23,600
06/10/2016 15.08 15.08 15 15.01 14,322
06/09/2016 14.9 14.99 14.9 14.99 16,743
06/08/2016 14.89 14.94 14.85 14.92 68,768
06/07/2016 14.86 14.93 14.85 14.92 53,806
06/06/2016 14.92 14.92 14.84 14.88 37,210
06/03/2016 14.85 14.8826 14.83 14.86 13,477
06/02/2016 14.87 14.87 14.7401 14.85 53,386
06/01/2016 14.79 14.8299 14.685 14.8 49,438
05/31/2016 14.68 14.71 14.61 14.71 47,916
05/27/2016 14.69 14.69 14.63 14.66 10,908
05/26/2016 14.63 14.68 14.57 14.68 21,960
05/25/2016 14.51 14.6199 14.51 14.59 20,131
05/24/2016 14.61 14.61 14.48 14.55 19,357
05/23/2016 14.52 14.54 14.42 14.51 15,139
05/20/2016 14.46 14.54 14.4 14.41 27,341
05/19/2016 14.48 14.51 14.38 14.41 43,729
05/18/2016 14.8 14.8647 14.47 14.48 141,754
05/17/2016 14.77 14.89 14.77 14.81 28,460
05/16/2016 14.82 14.85 14.77 14.78 30,958
05/13/2016 14.79 14.89 14.79 14.81 25,205
05/12/2016 14.82 14.86 14.8 14.8 25,521
05/11/2016 14.8 14.97 14.8 14.82 42,749
05/10/2016 15.06 15.06 14.85 14.86 26,394
05/09/2016 14.78 14.995 14.77 14.82 50,123
05/06/2016 14.75 14.82 14.75 14.76 22,861
05/05/2016 14.79 14.85 14.74 14.75 29,360
05/04/2016 14.74 14.82 14.68 14.75 53,114
05/03/2016 14.66 14.74 14.63 14.68 32,660
05/02/2016 14.75 14.75 14.65 14.66 32,663
04/29/2016 14.61 14.74 14.61 14.67 26,793
04/28/2016 14.67 14.67 14.5602 14.57 40,785
04/27/2016 14.65 14.67 14.59 14.63 39,181
04/26/2016 14.58 14.65 14.54 14.6 53,983
04/25/2016 14.59 14.61 14.54 14.54 15,622
04/22/2016 14.56 14.63 14.55 14.58 18,978
04/21/2016 14.59 14.6 14.56 14.59 21,070
04/20/2016 14.55 14.629 14.55 14.56 15,300
04/19/2016 14.65 14.65 14.57 14.57 23,948
04/18/2016 14.62 14.69 14.61 14.62 20,889
04/15/2016 14.66 14.68 14.5845 14.61 29,465
04/14/2016 14.69 14.7 14.55 14.62 33,527
04/13/2016 14.57 14.84 14.4701 14.7001 120,788
04/12/2016 14.5 14.59 14.5 14.59 16,659
04/11/2016 14.49 14.5592 14.49 14.5 34,907
04/08/2016 14.55 14.56 14.49 14.5 23,160
04/07/2016 14.42 14.51 14.4101 14.51 22,210
04/06/2016 14.42 14.46 14.41 14.41 16,403
04/05/2016 14.38 14.42 14.38 14.41 46,806
04/04/2016 14.38 14.3901 14.3569 14.39 19,951
04/01/2016 14.37 14.4 14.35 14.37 16,556
03/31/2016 14.34 14.3658 14.29 14.36 33,428
03/30/2016 14.27 14.39 14.27 14.2801 20,578
03/29/2016 14.21 14.33 14.21 14.32 28,379
03/28/2016 14.3 14.3 14.2052 14.26 45,587
03/24/2016 14.23 14.24 14.19 14.23 19,240
03/23/2016 14.22 14.22 14.18 14.22 22,207
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?