Historical Stock Prices

NUM 
$13.83
*  
0.07
0.51%
Get NUM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NUM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 13.76 13.83 13.76 13.83 32,233
03/26/2015 13.74 13.82 13.74 13.76 16,795
03/25/2015 13.82 13.8524 13.77 13.77 40,920
03/24/2015 13.77 13.85 13.77 13.85 7,131
03/23/2015 13.73 13.81 13.73 13.78 35,335
03/20/2015 13.69 13.75 13.69 13.73 52,855
03/19/2015 13.78 13.78 13.66 13.68 33,829
03/18/2015 13.72 13.82 13.68 13.8 47,277
03/17/2015 13.71 13.75 13.66 13.72 38,771
03/16/2015 13.74 13.8 13.69 13.71 34,010
03/13/2015 13.72 13.7599 13.7 13.74 15,418
03/12/2015 13.74 13.7581 13.73 13.73 5,200
03/11/2015 13.75 13.75 13.72 13.7234 17,848
03/10/2015 13.77 13.81 13.7634 13.8 15,597
03/09/2015 13.7 13.77 13.695 13.73 29,337
03/06/2015 13.83 13.83 13.67 13.71 31,242
03/05/2015 13.92 13.92 13.86 13.9 24,925
03/04/2015 13.79 13.91 13.79 13.88 36,164
03/03/2015 13.86 13.86 13.75 13.79 50,120
03/02/2015 13.82 13.88 13.73 13.73 33,721
02/27/2015 13.74 13.86 13.74 13.85 19,541
02/26/2015 13.78 13.78 13.74 13.74 40,902
02/25/2015 13.8 13.8299 13.77 13.77 19,859
02/24/2015 13.72 13.779 13.68 13.77 46,428
02/23/2015 13.71 13.77 13.7 13.72 39,477
02/20/2015 13.68 13.78 13.68 13.7 23,206
02/19/2015 13.72 13.7866 13.65 13.65 40,365
02/18/2015 13.62 13.72 13.6 13.71 49,654
02/17/2015 13.75 13.82 13.6 13.62 29,075
02/13/2015 13.881 13.89 13.76 13.77 42,475
02/12/2015 13.86 13.939 13.86 13.9 14,706
02/11/2015 13.94 13.976 13.9 13.9001 31,539
02/10/2015 14.08 14.08 14 14 47,946
02/09/2015 14.08 14.14 14.08 14.11 35,165
02/06/2015 14.25 14.26 14.07 14.0755 43,575
02/05/2015 14.28 14.307 14.26 14.27 14,845
02/04/2015 14.36 14.36 14.25 14.32 14,463
02/03/2015 14.399 14.43 14.34 14.371 44,430
02/02/2015 14.37 14.48 14.3 14.38 48,311
01/30/2015 14.22 14.34 14.22 14.31 68,632
01/29/2015 14.13 14.23 14.12 14.19 55,920
01/28/2015 14.06 14.16 14.06 14.14 48,878
01/27/2015 14.04 14.0799 14 14.05 39,087
01/26/2015 14.03 14.04 13.97 13.97 39,428
01/23/2015 13.95 14.01 13.95 14.01 16,639
01/22/2015 13.95 13.97 13.92 13.93 25,039
01/21/2015 14 14 13.91 13.91 43,594
01/20/2015 14.02 14.04 13.98 14.03 13,800
01/16/2015 14.01 14.04 13.94 13.98 44,723
01/15/2015 13.92 14.01 13.92 14.01 22,137
01/14/2015 13.92 13.99 13.91 13.93 19,361
01/13/2015 13.83 13.87 13.8 13.8649 17,316
01/12/2015 13.87 14 13.85 13.87 43,624
01/09/2015 13.81 13.92 13.81 13.9 14,950
01/08/2015 13.86 13.903 13.82 13.82 17,969
01/07/2015 13.88 13.93 13.86 13.87 35,579
01/06/2015 13.88 13.9 13.84 13.861 36,090
01/05/2015 13.71 13.8 13.71 13.7935 30,163
01/02/2015 13.66 13.72 13.66 13.72 13,581
12/31/2014 13.62 13.7 13.6186 13.67 42,605
12/30/2014 13.67 13.721 13.57 13.64 99,856
12/29/2014 13.71 13.75 13.7 13.73 34,350
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?