Home > Quotes > NUJ > Historical Prices

Nuveen New Jersey Dividend Advantage Municipal Fund 2 Historical Stock Prices

NUJ 
$13.31
*  
unch
  negative  
unch
Get NUJ Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  13.25  13.40  13.25  13.31 17,344
06/19/2013 13.25 13.4 13.25 13.31 17,344
06/18/2013 13.31 13.3499 13.22 13.31 4,058
06/17/2013 13.59 13.5985 13.39 13.42 14,840
06/14/2013 13.41 13.58 13.41 13.48 13,625
06/13/2013 13.39 13.5 13.28 13.5 14,733
06/12/2013 13.5 13.55 13.44 13.4621 15,328
06/11/2013 13.63 13.63 13.5 13.6 18,015
06/10/2013 13.89 14 13.651 13.74 27,696
06/07/2013 14 14.1 14 14.07 7,566
06/06/2013 13.83 14.1004 13.83 14.04 7,859
06/05/2013 13.77 14.05 13.76 13.91 23,061
06/04/2013 13.71 13.85 13.529 13.78 16,504
06/03/2013 13.9 13.9 13.45 13.74 37,424
05/31/2013 14.2 14.22 13.9 13.96 17,677
05/30/2013 14.45 14.45 14.2 14.2 5,289
05/29/2013 14.46 14.54 14.14 14.31 29,676
05/28/2013 14.7 14.77 14.58 14.62 11,099
05/24/2013 14.75 14.79 14.72 14.72 5,420
05/23/2013 14.9 14.92 14.7908 14.83 4,729
05/22/2013 14.81 14.84 14.79 14.81 4,839
05/21/2013 14.97 14.97 14.77 14.88 3,282
05/20/2013 14.9 14.94 14.9 14.9 2,682
05/17/2013 14.95 14.95 14.81 14.93 14,425
05/16/2013 14.87 14.9176 14.87 14.88 4,368
05/15/2013 15.18 15.18 14.91 14.91 19,794
05/14/2013 15.12 15.12 15.11 15.11 5,696
05/13/2013 15.27 15.27 15.11 15.11 3,709
05/10/2013 15.32 15.35 15.2401 15.35 2,894
05/09/2013 15.18 15.26 15.1701 15.26 5,703
05/08/2013 15.28 15.28 15.17 15.21 10,594
05/07/2013 15.39 15.39 15.21 15.21 6,755
05/06/2013 15.36 15.46 15.25 15.46 2,557
05/03/2013 15.33 15.3492 15.3198 15.3199 2,872
05/02/2013 15.35 15.35 15.28 15.31 4,904
05/01/2013 15.34 15.35 15.2 15.25 6,929
04/30/2013 15.34 15.35 15.2233 15.2752 7,683
04/29/2013 15.34 15.35 15.28 15.3 1,353
04/26/2013 15.2 15.28 15.2 15.26 3,736
04/25/2013 15.34 15.34 15.1901 15.23 4,057
04/24/2013 15.28 15.28 15.2 15.22 4,521
04/23/2013 15.27 15.28 15.1601 15.21 7,183
04/22/2013 15.28 15.28 15.101 15.21 8,919
04/19/2013 15.23 15.24 15.19 15.24 2,100
04/18/2013 15.31 15.31 15.11 15.16 13,330
04/17/2013 15.26 15.32 15.18 15.23 4,696
04/16/2013 15.18 15.23 15.15 15.23 5,708
04/15/2013 15.26 15.2615 15.2101 15.2615 5,346
04/12/2013 15.35 15.35 15.27 15.27 3,419
04/11/2013 15.34 15.34 15.2761 15.28 2,375
04/10/2013 15.29 15.308 15.22 15.303 7,616
04/09/2013 15.43 15.43 15.3 15.31 5,786
04/08/2013 15.44 15.44 15.32 15.36 1,864
04/05/2013 15.37 15.39 15.32 15.37 2,631
04/04/2013 15.19 15.3 15.19 15.3 4,690
04/03/2013 15.15 15.17 15.05 15.09 5,153
04/02/2013 15.29 15.29 15.2 15.2 7,361
04/01/2013 15.08 15.215 15.08 15.15 14,312
03/28/2013 15.3 15.3 15.14 15.191 4,320
03/27/2013 15.25 15.29 15.1006 15.2 13,282
03/26/2013 15.22 15.22 15.16 15.2 612
03/25/2013 15.3 15.3 15.15 15.19 9,719
03/22/2013 15.29 15.29 15.17 15.25 6,567
03/21/2013 15.28 15.29 15.2 15.2 4,697
03/20/2013 15.2 15.24 15.1 15.22 6,536
03/19/2013 15.06 15.13 14.971 15.06 8,287
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.