Nuveen New Jersey Dividend Advantage Municipal Fund 2 Historical Stock Prices

NUJ 
$13.26
*  
0.09
0.68%
Get NUJ Alerts
*Delayed - data as of Jul. 25, 2014 14:54 ET  -  Find a broker to begin trading NUJ now
Exchange: AMEX

Community Rating:
View:    NUJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
14:54 N/A  13.26  13.23  13.26 1,301
07/24/2014 13.22 13.22 13.16 13.17 6,133
07/23/2014 13.26 13.28 13.17 13.23 5,721
07/22/2014 13.28 13.292 13.2 13.23 8,042
07/21/2014 13.19 13.3 13.19 13.23 5,202
07/18/2014 13.19 13.2699 13.19 13.19 3,742
07/17/2014 13.17 13.24 13.17 13.2 7,575
07/16/2014 13.09 13.17 13.07 13.17 8,035
07/15/2014 13.14 13.14 13.1 13.1 7,545
07/14/2014 13.15 13.1612 13.11 13.12 9,309
07/11/2014 13.15 13.28 13.1 13.1 14,580
07/10/2014 13.25 13.25 13.17 13.17 2,771
07/09/2014 13.23 13.27 13.12 13.17 6,208
07/08/2014 13.19 13.27 13.14 13.27 7,861
07/07/2014 13.08 13.187 13.08 13.16 9,280
07/03/2014 13.3 13.3 13.09 13.1334 9,266
07/02/2014 13.34 13.39 13.2201 13.3 4,659
07/01/2014 13.47 13.48 13.29 13.38 8,427
06/30/2014 13.4 13.49 13.37 13.41 5,446
06/27/2014 13.43 13.43 13.42 13.429 9,571
06/26/2014 13.5 13.5079 13.43 13.44 5,548
06/25/2014 13.47 13.5 13.46 13.5 3,173
06/24/2014 13.44 13.45 13.41 13.45 2,449
06/23/2014 13.35 13.4 13.35 13.4 2,913
06/20/2014 13.42 13.43 13.29 13.334 6,621
06/19/2014 13.4 13.44 13.39 13.39 3,740
06/18/2014 13.35 13.39 13.25 13.38 7,604
06/17/2014 13.41 13.41 13.3 13.3 4,678
06/16/2014 13.34 13.41 13.31 13.37 8,498
06/13/2014 13.33 13.33 13.31 13.33 1,211
06/12/2014 13.37 13.41 13.29 13.33 13,526
06/11/2014 13.26 13.34 13.26 13.3053 3,487
06/10/2014 13.37 13.435 13.29 13.36 5,858
06/09/2014 13.31 13.38 13.27 13.35 21,914
06/06/2014 13.36 13.43 13.33 13.34 5,728
06/05/2014 13.4 13.4 13.34 13.35 6,889
06/04/2014 13.38 13.38 13.34 13.36 7,754
06/03/2014 13.54 13.54 13.4 13.4 15,051
06/02/2014 13.57 13.57 13.45 13.51 7,299
05/30/2014 13.56 13.56 13.44 13.52 11,959
05/29/2014 13.5 13.53 13.48 13.53 15,133
05/28/2014 13.51 13.57 13.5 13.51 13,751
05/27/2014 13.46 13.52 13.42 13.46 7,371
05/23/2014 13.55 13.57 13.49 13.5 4,087
05/22/2014 13.47 13.5 13.47 13.49 2,438
05/21/2014 13.51 13.57 13.35 13.485 7,079
05/20/2014 13.5 13.5 13.42 13.47 22,503
05/19/2014 13.42 13.42 13.4 13.4 12,486
05/16/2014 13.4 13.4 13.325 13.39 3,585
05/15/2014 13.34 13.39 13.335 13.345 26,961
05/14/2014 13.3 13.42 13.3 13.32 16,979
05/13/2014 13.33 13.387 13.31 13.35 23,757
05/12/2014 13.35 13.42 13.35 13.42 2,963
05/09/2014 13.37 13.37 13.335 13.36 2,589
05/08/2014 13.34 13.36 13.31 13.33 2,669
05/07/2014 13.33 13.357 13.31 13.35 7,404
05/06/2014 13.37 13.39 13.28 13.39 4,192
05/05/2014 13.45 13.45 13.33 13.33 2,894
05/02/2014 13.4 13.41 13.25 13.41 4,458
05/01/2014 13.34 13.374 13.29 13.374 11,733
04/30/2014 13.17 13.31 13.17 13.29 5,492
04/29/2014 13.27 13.27 13.21 13.21 13,253
04/28/2014 13.26 13.28 13.25 13.28 917
04/25/2014 13.24 13.27 13.23 13.25 7,241
04/24/2014 13.27 13.27 13.15 13.23 1,982
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?