Historical Stock Prices

NUJ 
$13.25
*  
0.04
0.3%
Get NUJ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NUJ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 13.26 13.3 13.24 13.25 14,903
10/23/2014 13.3 13.32 13.27 13.29 18,316
10/22/2014 13.37 13.37 13.3 13.31 13,365
10/21/2014 13.36 13.3899 13.3 13.3614 9,079
10/20/2014 13.41 13.41 13.37 13.41 12,353
10/17/2014 13.36 13.4 13.36 13.37 10,947
10/16/2014 13.21 13.35 13.21 13.35 15,986
10/15/2014 13.14 13.33 13.14 13.31 16,348
10/14/2014 13.27 13.27 13.21 13.21 8,307
10/13/2014 13.22 13.25 13.19 13.24 13,579
10/10/2014 13.1 13.23 13.1 13.23 11,058
10/09/2014 13.32 13.3599 13.2 13.2 7,832
10/08/2014 13.25 13.34 13.24 13.31 13,026
10/07/2014 13.21 13.33 13.21 13.31 2,284
10/06/2014 13.16 13.26 13.16 13.25 8,619
10/03/2014 13.24 13.24 13.13 13.21 10,413
10/02/2014 13.2 13.21 13.16 13.21 9,546
10/01/2014 13.17 13.23 13.12 13.22 12,622
09/30/2014 13.04 13.14 13.04 13.14 5,586
09/29/2014 13.06 13.072 13.03 13.05 7,548
09/26/2014 13.08 13.08 12.98 13.05 6,069
09/25/2014 13.08 13.113 13.08 13.11 6,989
09/24/2014 13.09 13.1399 13.07 13.1 9,006
09/23/2014 13.13 13.14 13.09 13.13 7,979
09/22/2014 13.09 13.101 13.05 13.1 8,271
09/19/2014 13.05 13.14 13.05 13.14 14,033
09/18/2014 13.08 13.09 13.03 13.06 13,299
09/17/2014 13.05 13.09 13.04 13.04 22,378
09/16/2014 13.09 13.09 13.02 13.05 20,698
09/15/2014 13.05 13.1 13 13.07 22,505
09/12/2014 13.16 13.16 13.01 13.1 18,712
09/11/2014 13.14 13.23 13.12 13.17 19,873
09/10/2014 13.23 13.2499 13.18 13.24 10,783
09/09/2014 13.24 13.27 13.21 13.27 10,131
09/08/2014 13.26 13.32 13.26 13.3 7,535
09/05/2014 13.26 13.35 13.26 13.3 13,413
09/04/2014 13.23 13.31 13.21 13.31 7,056
09/03/2014 13.22 13.33 13.22 13.33 18,571
09/02/2014 13.36 13.38 13.27 13.29 7,552
08/29/2014 13.37 13.4 13.33 13.38 4,890
08/28/2014 13.32 13.4 13.32 13.33 4,578
08/27/2014 13.33 13.43 13.32 13.33 4,687
08/26/2014 13.37 13.37 13.3 13.3 3,939
08/25/2014 13.37 13.37 13.32 13.32 3,406
08/22/2014 13.35 13.36 13.34 13.34 1,398
08/21/2014 13.35 13.38 13.325 13.34 4,211
08/20/2014 13.27 13.31 13.26 13.31 6,474
08/19/2014 13.27 13.2799 13.25 13.27 18,753
08/18/2014 13.25 13.28 13.19 13.26 9,841
08/15/2014 13.27 13.28 13.23 13.26 13,997
08/14/2014 13.24 13.29 13.19 13.2 17,679
08/13/2014 13.22 13.31 13.22 13.3 4,220
08/12/2014 13.32 13.331 13.27 13.312 7,360
08/11/2014 13.23 13.3 13.23 13.29 3,156
08/08/2014 13.18 13.31 13.18 13.28 8,577
08/07/2014 13.15 13.22 13.14 13.22 1,610
08/06/2014 13.06 13.22 13.06 13.13 7,434
08/05/2014 13.02 13.1501 13.02 13.1201 7,116
08/04/2014 13.07 13.13 13.06 13.11 11,547
08/01/2014 13.23 13.23 13.06 13.13 6,598
07/31/2014 13.17 13.17 13.03 13.16 9,127
07/30/2014 13.34 13.34 13.2 13.24 6,034
07/29/2014 13.39 13.39 13.29 13.36 6,235
07/28/2014 13.25 13.29 13.25 13.29 2,313
07/25/2014 13.23 13.26 13.23 13.26 1,446
07/24/2014 13.22 13.22 13.16 13.17 6,133
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?