NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Gold Miners Bull 3X Shares (NUGT)

(ETF)
NUGT 
$44.358
*  
1.398
3.25%
Get NUGT Alerts
*Delayed - data as of Aug. 28, 2014 11:29 ET  -  Find a broker to begin trading NUGT now


Community Rating:
View:    NUGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUGT

Direxion Daily Gold Miners Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
11:48:42 $ 44.298  451
11:48:16 $ 44.312   1,200
11:48:02 $ 44.312  180
11:46:56 $ 44.2721   300
11:46:18 $ 44.22  200
11:46:18 $ 44.2201   120
11:46:18 $ 44.22  100
11:46:18 $ 44.2201   300
11:46:18 $ 44.22  100
11:46:18 $ 44.22   200
11:46:18 $ 44.23  160
11:46:10 $ 44.22   100
11:46:09 $ 44.2201  100
11:45:44 $ 44.222   200
11:45:28 $ 44.24  200
11:45:25 $ 44.2399   100
11:44:55 $ 44.232  650
11:44:42 $ 44.21   100
11:44:41 $ 44.2201  600
11:44:18 $ 44.2842   600
11:44:13 $ 44.28  100
11:42:11 $ 44.26   100
11:42:11 $ 44.26  100
11:42:11 $ 44.26   100
11:42:11 $ 44.26  100
11:42:11 $ 44.26   100
11:42:11 $ 44.26  100
11:42:03 $ 44.2201   300
11:41:37 $ 44.2205  3,000
11:41:36 $ 44.26   100
11:41:36 $ 44.26  100
11:40:16 $ 44.322   200
11:39:22 $ 44.27  200
11:39:15 $ 44.285   130
11:39:14 $ 44.29  200
11:39:10 $ 44.29   200
11:39:05 $ 44.2901  600
11:39:02 $ 44.3299   100
11:38:41 $ 44.302  318
11:38:26 $ 44.35   100
11:38:26 $ 44.35  113
11:37:37 $ 44.40   100
11:37:14 $ 44.4001  200
11:36:46 $ 44.428   318
11:36:33 $ 44.41  200
11:35:08 $ 44.401   100
11:34:45 $ 44.4499  100
11:34:27 $ 44.49   500
11:34:03 $ 44.4815  100
11:33:50 $ 44.486   725