NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Gold Miners Index Bull 3X Shares (NUGT)

(ETF)
NUGT 
$7.88
*  
0.40
5.35%
Get NUGT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUGT

Direxion Daily Gold Miners Index Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 7.89  500
16:03:00 $ 7.89   1,000
16:03:00 $ 7.89  100
16:03:00 $ 7.89   100
16:03:00 $ 7.89  200
16:03:00 $ 7.895   100
16:03:00 $ 7.89  200
16:03:00 $ 7.895   200
16:03:00 $ 7.89  100
16:03:00 $ 7.89   1,400
16:03:00 $ 7.895  200
16:03:00 $ 7.89   200
16:03:00 $ 7.895  100
16:03:00 $ 7.89   1,400
16:03:00 $ 7.90  100
16:03:00 $ 7.90   800
16:02:57 $ 7.90  100
16:02:57 $ 7.895   100
16:02:57 $ 7.895  100
16:02:57 $ 7.895   100
16:02:57 $ 7.895  100
16:02:57 $ 7.895   100
16:02:57 $ 7.90  100
16:02:56 $ 7.91   700
16:02:56 $ 7.91  300
16:02:56 $ 7.915   100
16:02:56 $ 7.915  100
16:02:56 $ 7.92   200
16:02:55 $ 7.92  300
16:02:55 $ 7.925   200
16:02:55 $ 7.92  1,500
16:02:55 $ 7.92   2,100
16:02:55 $ 7.92  100
16:02:55 $ 7.92   200
16:02:55 $ 7.92  100
16:02:55 $ 7.92   200
16:02:55 $ 7.92  2,100
16:02:55 $ 7.92   100
16:02:55 $ 7.915  400
16:02:55 $ 7.92   100
16:02:55 $ 7.92  100
16:02:55 $ 7.92   100
16:02:55 $ 7.92  100
16:02:55 $ 7.92   100
16:02:55 $ 7.92  200
16:02:55 $ 7.92   100
16:02:55 $ 7.93  100
16:02:55 $ 7.93   100
16:02:55 $ 7.93  3,100
16:02:55 $ 7.93   200