NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Gold Miners Bull 3X Shares (NUGT)

(ETF)
NUGT 
$27.51
*  
1.87
6.36%
Get NUGT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUGT

Direxion Daily Gold Miners Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 27.51  250
16:00:00 $ 27.38   200
15:59:59 $ 27.4142  1,100
15:59:58 $ 27.38   200
15:59:58 $ 27.30  200
15:59:58 $ 27.30   800
15:59:57 $ 27.31  100
15:59:55 $ 27.335   200
15:59:55 $ 27.33  100
15:59:55 $ 27.33   100
15:59:55 $ 27.33  100
15:59:55 $ 27.3001   100
15:59:53 $ 27.3446  180
15:59:52 $ 27.47   384
15:59:51 $ 27.3175  2,000
15:59:50 $ 27.32   100
15:59:50 $ 27.392  200
15:59:50 $ 27.4199   100
15:59:49 $ 27.37  100
15:59:49 $ 27.39   100
15:59:49 $ 27.39  100
15:59:49 $ 27.39   100
15:59:49 $ 27.389  150
15:59:48 $ 27.38   100
15:59:48 $ 27.38  100
15:59:48 $ 27.38   100
15:59:48 $ 27.429  8,000
15:59:47 $ 27.4499   200
15:59:46 $ 27.42  100
15:59:46 $ 27.441   525
15:59:46 $ 27.441  300
15:59:46 $ 27.441   100
15:59:45 $ 27.45  500
15:59:45 $ 27.4499   525
15:59:45 $ 27.46  100
15:59:45 $ 27.464   300
15:59:44 $ 27.464  325
15:59:44 $ 27.464   300
15:59:44 $ 27.4899  325
15:59:44 $ 27.462   200
15:59:44 $ 27.47  100
15:59:44 $ 27.48   100
15:59:44 $ 27.48  100
15:59:44 $ 27.48   100
15:59:44 $ 27.49  200
15:59:44 $ 27.478   190
15:59:44 $ 27.4899  190
15:59:43 $ 27.4899   190
15:59:43 $ 27.478  190
15:59:42 $ 27.47   100