NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Gold Miners Bull 3X Shares (NUGT)

(ETF)
NUGT 
$42.7
*  
2.73
6.01%
Get NUGT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUGT

Direxion Daily Gold Miners Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 42.57  100
16:00:00 $ 42.57   100
16:00:00 $ 42.57  200
15:59:59 $ 42.50   200
15:59:58 $ 42.5299  100
15:59:58 $ 42.55   100
15:59:57 $ 42.53  100
15:59:57 $ 42.54   100
15:59:57 $ 42.55  100
15:59:57 $ 42.56   100
15:59:57 $ 42.57  200
15:59:57 $ 42.57   100
15:59:55 $ 42.54  100
15:59:55 $ 42.54   200
15:59:54 $ 42.64  100
15:59:54 $ 42.632   1,200
15:59:52 $ 42.626  1,290
15:59:51 $ 42.62   2,700
15:59:47 $ 42.66  100
15:59:45 $ 42.66   100
15:59:45 $ 42.65  100
15:59:45 $ 42.65   400
15:59:45 $ 42.65  200
15:59:45 $ 42.65   500
15:59:43 $ 42.661  100
15:59:42 $ 42.67   100
15:59:40 $ 42.6699  100
15:59:39 $ 42.6401   100
15:59:29 $ 42.7299  419
15:59:27 $ 42.7001   500
15:59:26 $ 42.70  300
15:59:21 $ 42.71   475
15:59:10 $ 42.75  100
15:59:10 $ 42.7499   100
15:59:09 $ 42.747  300
15:59:08 $ 42.7368   500
15:59:07 $ 42.749  200
15:59:06 $ 42.755   1,000
15:59:06 $ 42.73  102
15:59:05 $ 42.745   500
15:59:04 $ 42.75  100
15:59:04 $ 42.725   500
15:59:02 $ 42.89  200
15:59:02 $ 42.73   100
15:59:02 $ 42.721  1,500
15:59:01 $ 42.73   100
15:59:01 $ 42.75  180
15:59:01 $ 42.77   4,700
15:59:01 $ 42.74  100
15:59:01 $ 42.75   100