NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Gold Miners Bull 3X Shares (NUGT)

(ETF)
NUGT 
$13.25
*  
3.68
21.74%
Get NUGT Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUGT

Direxion Daily Gold Miners Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.25  1,400
16:00:00 $ 13.22   66
16:00:00 $ 13.2299  100
16:00:00 $ 13.24   700
16:00:00 $ 13.24  400
15:59:58 $ 13.25   100
15:59:58 $ 13.2499  2,300
15:59:56 $ 13.2499   500
15:59:56 $ 13.2499  500
15:59:56 $ 13.2499   190
15:59:56 $ 13.2462  450
15:59:56 $ 13.25   110
15:59:55 $ 13.25  190
15:59:54 $ 13.25   100
15:59:54 $ 13.23  400
15:59:54 $ 13.25   700
15:59:54 $ 13.24  3,300
15:59:54 $ 13.24   500
15:59:54 $ 13.24  100
15:59:54 $ 13.25   300
15:59:54 $ 13.24  500
15:59:54 $ 13.24   3,300
15:59:54 $ 13.24  200
15:59:54 $ 13.25   1,000
15:59:54 $ 13.269  500
15:59:53 $ 13.2699   2,000
15:59:53 $ 13.25  400
15:59:53 $ 13.25   200
15:59:53 $ 13.25  100
15:59:53 $ 13.26   100
15:59:53 $ 13.26  1,000
15:59:53 $ 13.26   1,200
15:59:53 $ 13.265  100
15:59:53 $ 13.265   100
15:59:53 $ 13.27  100
15:59:53 $ 13.27   400
15:59:53 $ 13.2606  2,000
15:59:51 $ 13.2601   100
15:59:49 $ 13.2999  700
15:59:49 $ 13.2999   300
15:59:49 $ 13.2601  220
15:59:49 $ 13.2601   110
15:59:47 $ 13.2601  100
15:59:47 $ 13.2601   109
15:59:46 $ 13.29  100
15:59:46 $ 13.29   100
15:59:46 $ 13.29  100
15:59:46 $ 13.29   100
15:59:45 $ 13.28  100
15:59:45 $ 13.28   100