Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) Pre-Market Trading

(ETF)
NUGT 
$11.08
*  
0.183
1.68%
Get NUGT Alerts
*Delayed - data as of 06/02/2015 09:29 -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
NUGT
Jun. 1, 2015 Market Close: $ 10.897
Pre-Market Volume: Pre-Market High: Pre-Market Low:
193,619 $ 11.22
(09:16:10 AM)
$ 10.85
(04:28:04 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 11.12  260
09:29 $ 11.12  30
09:29 $ 11.12  300
09:29 $ 11.12  200
09:29 $ 11.10  100
09:29 $ 11.10  600
09:29 $ 11.09  300
09:29 $ 11.07  100
09:29 $ 11.08  400
09:28 $ 11.10  100
09:28 $ 11.10  100
09:28 $ 11.10  100
09:28 $ 11.10  100
09:28 $ 11.10  500
09:28 $ 11.09  100
09:28 $ 11.09  100
09:27 $ 11.05  150
09:27 $ 11.05  200
09:27 $ 11.08  150
09:27 $ 11.09  300
09:27 $ 11.09  200
09:27 $ 11.09  100
09:27 $ 11.08  1,000
09:27 $ 11.08  400
09:27 $ 11.08  450
09:26 $ 11.10  100
09:26 $ 11.10  890
09:26 $ 11.10  200
09:26 $ 11.10  500
09:26 $ 11.10  1,110
09:26 $ 11.10  100
09:26 $ 11.10  100
09:26 $ 11.10  100
09:26 $ 11.07  200
09:26 $ 11.08  500
09:26 $ 11.08  100
09:25 $ 11.08  300
09:25 $ 11.10  150
09:25 $ 11.10  450
09:25 $ 11.10  50
09:25 $ 11.10  400
09:25 $ 11.10  100
09:25 $ 11.10  200
09:25 $ 11.11  300
09:25 $ 11.11  100
09:24 $ 11.11  600
09:23 $ 11.13  400
09:23 $ 11.14  1,000
09:23 $ 11.14  100
09:23 $ 11.14  100


News for NUGT

Research Brokers before you trade

Want to trade FX?