Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) Pre-Market Trading

(ETF)
NUGT 
$8.23
*  
0.1
1.2%
Get NUGT Alerts
*Delayed - data as of 06/30/2015 09:30 -  Find a broker to begin trading NUGT now


Community Rating:
View:    NUGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
NUGT
Jun. 29, 2015 Market Close: $ 8.33
Pre-Market Volume: Pre-Market High: Pre-Market Low:
222,745 $ 8.32
(06:11:16 AM)
$ 8.16
(08:00:00 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 8.23  25
09:30 $ 8.23  100
09:30 $ 8.23  100
09:30 $ 8.23  200
09:27 $ 8.21  2,600
09:27 $ 8.21  400
09:26 $ 8.21  200
09:24 $ 8.24  200
09:24 $ 8.24  200
09:24 $ 8.24  100
09:23 $ 8.21  500
09:22 $ 8.22  100
09:21 $ 8.22  1,700
09:21 $ 8.22  500
09:16 $ 8.22  540
09:15 $ 8.22  473
09:14 $ 8.23  200
09:14 $ 8.23  327
09:13 $ 8.23  445
09:13 $ 8.23  55
09:12 $ 8.23  1,028
09:10 $ 8.22  200
09:09 $ 8.2299  1,000
09:09 $ 8.23  1,000
09:09 $ 8.22  1,900
09:09 $ 8.22  400
09:09 $ 8.22  1,000
09:08 $ 8.22  1,000
09:08 $ 8.22  500
09:08 $ 8.22  300
09:08 $ 8.22  200
09:08 $ 8.22  500
09:08 $ 8.22  300
09:08 $ 8.22  200
09:08 $ 8.21  90
09:07 $ 8.22  400
09:07 $ 8.22  400
09:07 $ 8.22  400
09:07 $ 8.22  300
09:07 $ 8.23  100
09:07 $ 8.23  200
09:07 $ 8.23  155
09:07 $ 8.23  300
09:07 $ 8.23  45
09:07 $ 8.23  55
09:07 $ 8.23  200
09:07 $ 8.23  400
09:07 $ 8.23  400
09:07 $ 8.23  300
09:07 $ 8.23  400


News for NUGT

Research Brokers before you trade

Want to trade FX?