Direxion Daily Gold Miners Bull 3X Shares (NUGT) Pre-Market Trading

(ETF)
NUGT 
$43.52
*  
0.14
0.32%
Get NUGT Alerts
*Delayed - data as of 08/27/2014 09:29 -  Find a broker to begin trading NUGT now


Community Rating:
View:    NUGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
NUGT
Aug. 26, 2014 Market Close: $ 43.38
Pre-Market Volume: Pre-Market High: Pre-Market Low:
9,132 $ 43.77
(08:04:41 AM)
$ 43.50
(09:04:24 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 43.60  2
09:29 $ 43.52  300
09:25 $ 43.56  100
09:25 $ 43.56  398
09:25 $ 43.56  60
09:14 $ 43.65  20
09:14 $ 43.66  220
09:11 $ 43.63  100
09:05 $ 43.51  50
09:04 $ 43.50 Low 100
09:04 $ 43.51  200
09:04 $ 43.51  100
09:04 $ 43.52  200
09:03 $ 43.51  500
08:59 $ 43.63  1,852
08:59 $ 43.53  25
08:58 $ 43.53  130
08:57 $ 43.53  15
08:54 $ 43.53  115
08:53 $ 43.51  100
08:52 $ 43.53  100
08:52 $ 43.51  200
08:52 $ 43.51  300
08:52 $ 43.51  200
08:51 $ 43.52  50
08:50 $ 43.53  50
08:50 $ 43.53  200
08:39 $ 43.67  100
08:28 $ 43.60  200
08:28 $ 43.52  100
08:26 $ 43.68  90
08:24 $ 43.60  200
08:22 $ 43.70  300
08:22 $ 43.71  200
08:18 $ 43.70  100
08:14 $ 43.76  110
08:04 $ 43.77 High 300
08:04 $ 43.76  700
08:01 $ 43.51  100
08:00 $ 43.58  700
08:00 $ 43.60  200
06:20 $ 43.75  45


News for NUGT

 Subscribe

Research Brokers before you trade

Want to trade FX?