Direxion Daily Gold Miners Index Bull 3X Shares Option Most Active

(ETF)
NUGT 
$10.964
*  
0.676
5.81%
Get NUGT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call NUGT 16.00 4.17 -0.01 -0.239234 84 124 4.00 4.50
Jan 20, 2017 Call NUGT 35.00 2.40 -0.12 -4.7619 6 173 2.00 2.50
Jan 20, 2017 Put NUGT 11.00 5.30 0.40 8.1633 4 45 5.10 5.50
Jan 20, 2017 Put NUGT 8.00 3.10 -0.36 -10.4046 1 57 2.70 3.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 01, 2015 Call NUGT 12.00 0.24 -0.31 -56.3636 1144 2260 0.20 0.30
Apr 24, 2015 Call NUGT 11.50 0.02 -0.33 -94.2857 875 7058 0.05
May 08, 2015 Call NUGT 13.00 0.25 -0.18 -41.8605 709 313 0.20 0.35
Apr 24, 2015 Call NUGT 11.00 0.03 -0.67 -95.7143 652 1103 0.05
May 01, 2015 Call NUGT 11.50 0.36 -0.39 -52.00 604 888 0.35 0.45
May 15, 2015 Call NUGT 11.00 1.09 -0.46 -29.6774 529 1505 1.00 1.15
Apr 24, 2015 Call NUGT 12.00 0.03 -0.07 -70.00 372 3923 0.05
May 01, 2015 Call NUGT 11.00 0.55 -0.49 -47.1154 329 645 0.55 0.60
May 15, 2015 Call NUGT 12.00 0.70 -0.30 -30.00 298 2872 0.60 0.75
Jan 15, 2016 Call NUGT 35.00 0.70 -0.05 -6.6667 200 896 0.55 0.85
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 01, 2015 Put NUGT 11.00 0.57 0.17 42.50 906 715 0.55 0.60
May 15, 2015 Put NUGT 11.50 1.32 0.23 21.1009 607 94 1.25 1.40
May 01, 2015 Put NUGT 10.00 0.20 0.07 53.8462 424 529 0.15 0.25
Apr 24, 2015 Put NUGT 11.50 0.50 0.25 100.00 322 1085 0.50 0.65
Apr 24, 2015 Put NUGT 11.00 0.10 0.00 263 2149 0.05 0.10
May 01, 2015 Put NUGT 11.50 0.85 0.29 51.7857 139 226 0.80 0.95
Jun 19, 2015 Put NUGT 10.00 1.20 0.20 20.00 137 5559 1.15 1.25
Apr 24, 2015 Put NUGT 12.50 1.42 0.52 57.7778 98 228 1.05 1.65
Apr 24, 2015 Put NUGT 12.00 0.97 0.48 97.9592 97 636 0.90 1.15
May 01, 2015 Put NUGT 12.00 1.21 0.36 42.3529 88 147 1.05 1.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.