Direxion Daily Gold Miners Index Bull 3X Shares Option Most Active

(ETF)
NUGT 
$3.2655
*  
0.1745
5.07%
Get NUGT Alerts
*Delayed - data as of Aug. 3, 2015 10:23 ET  -  Find a broker to begin trading NUGT now


Community Rating:
View:    NUGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call NUGT 10.00 0.90 0.00 13 1192 0.70 1.10
Jan 20, 2017 Call NUGT 5.00 1.55 0.20 14.8148 10 906 1.10 1.60
Jan 20, 2017 Call NUGT 4.00 1.59 -0.06 -3.6364 10 1168 1.30 1.80
Jan 20, 2017 Call NUGT 7.00 1.35 0.20 17.3913 5 200 1.00 1.35
Jan 20, 2017 Call NUGT 13.00 0.70 -0.07 -9.0909 4 568 0.55 1.15
Jan 20, 2017 Put NUGT 9.00 6.60 0.40 6.4516 1 120 6.40 6.80
Jan 20, 2017 Put NUGT 4.00 2.15 0.00 1 1097 1.45 2.55
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Call NUGT 3.50 0.10 -0.13 -56.5217 753 1712 0.10 0.15
Aug 14, 2015 Call NUGT 4.00 0.10 -0.06 -37.50 245 1106 0.05 0.15
Sep 18, 2015 Call NUGT 6.00 0.12 -0.07 -36.8421 215 3665 0.10 0.15
Aug 07, 2015 Call NUGT 3.00 0.35 -0.21 -37.50 168 1365 0.35 0.40
Aug 21, 2015 Call NUGT 4.00 0.16 -0.09 -36.00 140 3542 0.15 0.20
Aug 21, 2015 Call NUGT 3.00 0.51 -0.14 -21.5385 117 1143 0.50 0.55
Aug 14, 2015 Call NUGT 3.50 0.22 -0.09 -29.0323 99 839 0.20 0.25
Aug 07, 2015 Call NUGT 4.00 0.05 -0.05 -50.00 94 2370 0.05
Dec 18, 2015 Call NUGT 10.00 0.20 -0.15 -42.8571 80 1221 0.15 0.25
Aug 07, 2015 Call NUGT 2.50 0.79 -0.16 -16.8421 63 110 0.75 0.85
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Put NUGT 3.50 0.35 0.10 40.00 80 1016 0.30 0.40
Sep 18, 2015 Put NUGT 3.00 0.52 0.12 30.00 67 1512 0.45 0.55
Sep 18, 2015 Put NUGT 8.00 4.80 0.19 4.1215 50 2118 4.70 4.90
Aug 21, 2015 Put NUGT 3.00 0.25 0.05 25.00 50 3900 0.20 0.30
Aug 07, 2015 Put NUGT 3.00 0.10 0.03 42.8571 45 694 0.05 0.15
Aug 21, 2015 Put NUGT 2.50 0.10 0.02 25.00 20 148 0.05 0.15
Sep 18, 2015 Put NUGT 20.00 17.00 4.60 37.0968 15 232 16.50 17.00
Mar 18, 2016 Put NUGT 3.00 1.00 -0.05 -4.7619 11 66 0.80 1.20
Aug 21, 2015 Put NUGT 7.00 3.80 0.15 4.1096 10 1021 3.60 3.80
Jan 15, 2016 Put NUGT 2.00 0.35 -0.05 -12.50 5 54 0.30 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.