Direxion Daily Gold Miners Bull 3X Shares Option Most Active

(ETF)
NUGT 
$35.21
*  
0.98
 negative 
2.71%
Get NUGT Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put NUGT 40.00 20.10 0.77 3.9834 215 458 20.00 20.70
Jan 15, 2016 Call NUGT 20.00 21.50 -0.67 -3.0221 4 85 20.80 22.10
Jan 15, 2016 Call NUGT 55.00 12.80 0.90 7.563 2 910 11.70 12.70
Jan 15, 2016 Call NUGT 30.00 17.26 0.11 0.641399 2 89 17.20 18.20
Jan 15, 2016 Call NUGT 80.00 9.49 0.09 0.957447 1 178 8.70 9.70
Jan 15, 2016 Put NUGT 51.00 28.90 4.00 16.0643 1 2 28.70 29.40
Jan 15, 2016 Put NUGT 13.00 3.10 0.10 3.3333 1 130 3.00 3.40
Jan 15, 2016 Call NUGT 36.00 15.90 -9.62 -37.6959 1 9 15.50 16.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 21, 2014 Call NUGT 37.00 5.60 0.05 0.900901 82 414 5.00 5.30
Apr 25, 2014 Call NUGT 43.50 0.30 -0.15 -33.3333 70 86 0.20 0.35
Apr 19, 2014 Call NUGT 39.00 0.08 -0.27 -77.1429 60 465 0.05 0.10
Apr 25, 2014 Call NUGT 43.00 0.34 -0.16 -32.00 60 69 0.20 0.35
May 02, 2014 Call NUGT 39.00 1.68 -0.27 -13.8462 60 70 1.50 1.75
May 17, 2014 Call NUGT 39.00 2.69 -0.41 -13.2258 55 56 2.50 2.70
Jun 21, 2014 Call NUGT 40.00 4.19 -0.81 -16.20 40 1052 4.00 4.30
Apr 19, 2014 Call NUGT 43.00 0.02 -0.03 -60.00 38 485 0.05
May 17, 2014 Call NUGT 59.00 0.20 -0.07 -25.9259 37 19 0.15 0.30
May 02, 2014 Call NUGT 57.00 0.05 -0.25 -83.3333 36 105 0.05 0.15
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 09, 2014 Put NUGT 41.00 7.18 2.08 40.7843 300 2 7.00 7.50
Apr 19, 2014 Put NUGT 42.00 6.57 3.48 112.6214 300 473 6.30 7.20
Apr 19, 2014 Put NUGT 41.00 5.36 -0.64 -10.6667 260 552 5.30 6.20
May 09, 2014 Put NUGT 39.50 5.97 250 6.00 6.40
Apr 25, 2014 Put NUGT 29.00 0.30 -0.10 -25.00 211 413 0.20 0.30
Apr 19, 2014 Put NUGT 40.00 4.78 0.43 9.8851 200 787 4.30 5.20
May 02, 2014 Put NUGT 30.00 0.88 -0.17 -16.1905 200 110 0.85 1.00
May 02, 2014 Put NUGT 29.00 0.67 -0.38 -36.1905 200 14 0.60 0.80
Apr 25, 2014 Put NUGT 40.00 5.43 -0.38 -6.5404 200 161 5.00 5.80
May 02, 2014 Put NUGT 34.00 2.30 -0.70 -23.3333 143 1328 2.20 2.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.