Direxion Daily Gold Miners Bull 3X Shares (NUGT) Option Chain

(ETF)
NUGT 
$36.5976
*  
0.6724
 negative 
1.8%
Get NUGT Alerts
*Delayed - data as of Apr. 24, 2014 12:34 ET 


Community Rating:
View:    NUGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NUGT Options:  Type:

Option Chain for Direxion Daily Gold Miners Bull 3X Shares ( NUGT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.75 0 0 NUGT 33.50 Apr 19, 2014 0.08 0 57
Apr 19, 2014 0.25 0 0 NUGT 34.00 Apr 19, 2014 0.07 0 834
Apr 19, 2014 0.20 0 40 NUGT 34.50 Apr 19, 2014 0.15 0 1
Apr 19, 2014 0.20 0 874 NUGT 35.00 Apr 19, 2014 0.35 0 0
Apr 19, 2014 0.11 0 420 NUGT 35.50 Apr 19, 2014 0.63 0 0
Apr 19, 2014 0.20 0 543 NUGT 36.00 Apr 19, 2014 1.81 0 0
Apr 19, 2014 0.05 0 226 NUGT 36.50 Apr 19, 2014 2.20 0 0
Apr 19, 2014 0.02 0 351 NUGT 37.00 Apr 19, 2014 2.65 0 0
Apr 19, 2014 0.05 0 82 NUGT 37.50 Apr 19, 2014 2.13 0 0
Apr 19, 2014 0.02 0 528 NUGT 38.00 Apr 19, 2014 3.79 0 0
Apr 19, 2014 0.04 0 248 NUGT 38.50 Apr 19, 2014 2.62 0 0
Apr 19, 2014 0.04 0 356 NUGT 39.00 Apr 19, 2014 3.90 0 0
Apr 19, 2014 0.16 0 129 NUGT 39.50 Apr 19, 2014 4.47 0 0
Apr 19, 2014 0.05 0 1455 NUGT 40.00 Apr 19, 2014 5.70 0 0
Apr 25, 2014 4.41 2.45 3.50 0 81 NUGT 33.50 Apr 25, 2014 0.15 0.05 0.20 13 106
Apr 25, 2014 3.20 -0.20 2.30 3.00 20 394 NUGT 34.00 Apr 25, 2014 0.20 0.10 0.05 0.20 22 226
Apr 25, 2014 2.40 -0.20 1.75 2.60 0 181 NUGT 34.50 Apr 25, 2014 0.20 0.15 0.25 0 55
Apr 25, 2014 1.67 -0.93 1.40 2.15 28 565 NUGT 35.00 Apr 25, 2014 0.35 0.05 0.20 0.35 91 432
Apr 25, 2014 1.25 -1.58 1.10 1.75 2 148 NUGT 35.50 Apr 25, 2014 0.55 0.20 0.35 0.45 20 47
Apr 25, 2014 1.10 -0.61 1.00 1.35 72 704 NUGT 36.00 Apr 25, 2014 0.78 0.28 0.50 0.65 80 130
Apr 25, 2014 0.70 -1.18 0.80 1.05 43 131 NUGT 36.50 Apr 25, 2014 1.15 0.55 0.70 0.85 13 35
Apr 25, 2014 0.48 -0.77 0.60 0.75 109 723 NUGT 37.00 Apr 25, 2014 1.61 0.49 0.90 1.10 31 80
Apr 25, 2014 0.65 -0.50 0.40 0.60 14 225 NUGT 37.50 Apr 25, 2014 3.75 2.65 1.20 1.45 10 53
Apr 25, 2014 0.30 -0.45 0.25 0.40 71 1093 NUGT 38.00 Apr 25, 2014 1.40 0.10 1.50 1.80 10 57
Apr 25, 2014 0.50 -0.10 0.15 0.30 11 259 NUGT 38.50 Apr 25, 2014 2.80 1.25 1.85 2.30 1 24
Apr 25, 2014 0.11 -0.29 0.10 0.25 156 904 NUGT 39.00 Apr 25, 2014 2.35 -2.30 2.35 2.95 3 37
Apr 25, 2014 0.08 -0.42 0.05 0.15 20 59 NUGT 39.50 Apr 25, 2014 2.75 3.90 0
Apr 25, 2014 0.09 -0.26 0.10 152 896 NUGT 40.00 Apr 25, 2014 3.90 -0.30 3.20 4.40 2 549

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.