Direxion Daily Gold Miners Bull 3X Shares (NUGT) Option Chain

(ETF)
NUGT 
$47.16
*  
3.61
8.29%
Get NUGT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NUGT Options:  Type:

Option Chain for Direxion Daily Gold Miners Bull 3X Shares ( NUGT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 2.70 1.40 2.40 5.00 3 13 NUGT 42.50 Jul 25, 2014 0.60 0.05 0 152
Jul 25, 2014 2.93 2.13 3.10 4.50 50 286 NUGT 43.00 Jul 25, 2014 0.05 -0.75 0.10 3 298
Jul 25, 2014 2.75 2.00 2.60 4.00 3 29 NUGT 43.50 Jul 25, 2014 0.05 -1.00 0.20 9 63
Jul 25, 2014 1.50 1.05 2.55 3.40 1 154 NUGT 44.00 Jul 25, 2014 0.70 -0.45 0.05 1 389
Jul 25, 2014 1.20 0.80 0.90 2.95 20 19 NUGT 44.50 Jul 25, 2014 0.15 -1.50 0.35 13 85
Jul 25, 2014 1.50 1.25 1.95 2.45 10 384 NUGT 45.00 Jul 25, 2014 0.32 -1.78 0.20 3 731
Jul 25, 2014 0.35 0.15 1.25 1.95 11 136 NUGT 45.50 Jul 25, 2014 0.97 -1.68 0.25 3 355
Jul 25, 2014 0.32 0.22 0.90 1.45 130 301 NUGT 46.00 Jul 25, 2014 0.31 -2.44 0.10 1 340
Jul 25, 2014 0.30 0.20 0.05 0.95 52 101 NUGT 46.50 Jul 25, 2014 0.75 -1.45 0.15 40 75
Jul 25, 2014 0.15 0.10 0.20 0.40 2 313 NUGT 47.00 Jul 25, 2014 1.25 -2.45 0.60 19 156
Jul 25, 2014 0.05 -0.01 0.05 1 128 NUGT 47.50 Jul 25, 2014 3.50 0.05 3.20 0 75
Jul 25, 2014 0.05 0.05 10 424 NUGT 48.00 Jul 25, 2014 4.40 0.65 4.80 0 188
Jul 25, 2014 0.05 0.10 3 313 NUGT 48.50 Jul 25, 2014 2.02 1.00 4.30 0 27
Jul 25, 2014 0.03 -0.02 0.05 29 338 NUGT 49.00 Jul 25, 2014 2.80 0.50 1.20 2.65 11 45
Jul 25, 2014 0.04 -0.16 0.05 57 179 NUGT 49.50 Jul 25, 2014 3.04 2.00 4.80 0 0
Jul 25, 2014 0.05 0.05 1 720 NUGT 50.00 Jul 25, 2014 5.96 -0.78 2.60 3.70 3 12
Jul 25, 2014 0.04 0.15 0 66 NUGT 50.50 Jul 25, 2014 3.00 5.60 0
Jul 25, 2014 0.15 0.10 0.10 1 168 NUGT 51.00 Jul 25, 2014 8.00 3.20 6.10 0 0
Jul 25, 2014 0.18 0.15 0 74 NUGT 51.50 Jul 25, 2014 4.00 6.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.