Direxion Daily Gold Miners Bull 3X Shares (NUGT) Option Chain

(ETF)
NUGT 
$18.56
*  
1.5599
9.18%
Get NUGT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NUGT Options:  Type:

Option Chain for Direxion Daily Gold Miners Bull 3X Shares ( NUGT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 1.45 0.95 1.30 1.60 1 1095 NUGT 17 Jan 30, 2015 0.12 -0.58 0.05 8 501
Jan 30, 2015 0.75 0.30 0.80 1.10 1 965 NUGT 17.5 Jan 30, 2015 0.15 -0.90 0.05 10 197
Jan 30, 2015 0.20 0.35 0.65 1 2350 NUGT 18 Jan 30, 2015 0.15 -1.25 0.05 10 387
Jan 30, 2015 0.05 0.05 0.10 51 634 NUGT 18.5 Jan 30, 2015 0.20 -1.76 0.15 11 283
Jan 30, 2015 0.10 0.05 40 1371 NUGT 19 Jan 30, 2015 2.24 -0.09 0.40 0.85 2 518
Jan 30, 2015 0.05 0.10 10 346 NUGT 19.5 Jan 30, 2015 2.95 -0.41 0.80 1.50 0 89
Jan 30, 2015 0.03 -0.02 0.05 2 2121 NUGT 20 Jan 30, 2015 2.71 -1.04 1.30 2.00 13 549

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.