Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) Option Chain

(ETF)
NUGT 
$114.01
*  
17.03
17.56%
Get NUGT Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NUGT Options: Type:

Option Chain for Direxion Daily Gold Miners Index Bull 3X Shares (NUGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 24, 2016 12.00 7.97 9.50 13.00 31 204 NUGT 103 Jun 24, 2016 0.15 -7.37 0.25 130 32
Jun 24, 2016 11.40 5.60 8.90 12.50 69 87 NUGT 103.5 Jun 24, 2016 10.35 2.35 0 28
Jun 24, 2016 11.40 8.70 8.30 12.00 73 154 NUGT 104 Jun 24, 2016 0.59 -7.61 0.30 15 30
Jun 24, 2016 10.58 8.28 8.00 11.50 43 168 NUGT 104.5 Jun 24, 2016 13.50 2.35 0 25
Jun 24, 2016 9.50 6.70 7.40 9.50 361 701 NUGT 105 Jun 24, 2016 0.05 -10.55 0.20 380 322
Jun 24, 2016 10.12 6.68 7.00 10.50 5 54 NUGT 105.5 Jun 24, 2016 0.22 -10.78 0.50 2 2
Jun 24, 2016 9.90 7.65 6.60 10.00 37 168 NUGT 106 Jun 24, 2016 0.05 -9.62 0.20 109 57
Jun 24, 2016 2.88 5.90 9.50 0 14 NUGT 106.5 Jun 24, 2016 0.60 -15.64 0.45 54 11
Jun 24, 2016 9.17 6.97 5.70 9.00 29 141 NUGT 107 Jun 24, 2016 0.10 -10.40 0.40 4 11
Jun 24, 2016 8.00 5.25 5.00 8.60 11 33 NUGT 107.5 Jun 24, 2016 1.45 -9.05 0.65 3 2
Jun 24, 2016 7.45 5.45 4.40 7.90 431 484 NUGT 108 Jun 24, 2016 0.10 -10.90 0.70 91 27
Jun 24, 2016 2.35 3.90 7.60 0 11 NUGT 108.5 Jun 24, 2016 1.60 0
Jun 24, 2016 5.92 4.07 3.90 6.80 33 118 NUGT 109 Jun 24, 2016 0.10 -10.80 0.30 69 27
Jun 24, 2016 4.20 3.20 6.60 0 13 NUGT 109.5 Jun 24, 2016 10.21 2.95 0 1
Jun 24, 2016 3.80 2.30 2.95 5.60 806 1089 NUGT 110 Jun 24, 2016 0.05 -12.52 0.25 420 406
Jun 24, 2016 5.20 3.10 2.20 5.60 45 16 NUGT 110.5 Jun 24, 2016 1.00 -16.10 0.35 13 4
Jun 24, 2016 3.00 1.25 2.05 4.90 273 264 NUGT 111 Jun 24, 2016 0.14 -14.26 0.55 80 33
Jun 24, 2016 3.10 1.20 1.30 4.90 4 14 NUGT 111.5 Jun 24, 2016 4.40 0
Jun 24, 2016 1.97 0.57 1.50 4.10 174 128 NUGT 112 Jun 24, 2016 0.30 -13.20 0.40 344 14
Jun 24, 2016 2.00 0.85 0.50 3.00 108 88 NUGT 113 Jun 24, 2016 0.40 0.80 225
Jun 24, 2016 0.60 -1.23 0.30 1.75 112 109 NUGT 114 Jun 24, 2016 0.60 -17.70 0.35 1.00 207 10
Jun 24, 2016 0.28 -0.67 0.20 0.70 1882 1048 NUGT 115 Jun 24, 2016 1.50 -19.50 0.50 2.05 498 249
Jun 24, 2016 0.15 -0.80 0.05 0.55 132 578 NUGT 116 Jun 24, 2016 2.50 -17.30 0.80 3.00 15 7
Jun 24, 2016 0.15 -0.71 0.10 103 93 NUGT 117 Jun 24, 2016 3.01 -16.59 1.20 4.10 7 2
Jun 24, 2016 0.35 -0.55 0.05 112 109 NUGT 118 Jun 24, 2016 9.00 -7.90 2.20 5.40 6 3
Jun 24, 2016 0.15 -0.55 0.40 76 96 NUGT 119 Jun 24, 2016 3.10 6.20 0
Jun 24, 2016 0.05 -0.50 0.05 2045 1100 NUGT 120 Jun 24, 2016 5.60 -15.50 4.10 7.00 278 29
Jun 24, 2016 0.12 -0.98 0.05 59 29 NUGT 121 Jun 24, 2016 5.11 -15.96 5.10 8.10 6 5
Jun 24, 2016 0.38 -0.37 0.20 7 199 NUGT 122 Jun 24, 2016 6.00 6.20 8.90 20
Jun 24, 2016 0.05 -1.30 0.30 77 30 NUGT 123 Jun 24, 2016 7.20 10.40 0
Jun 24, 2016 0.10 -1.35 0.30 85 18 NUGT 124 Jun 24, 2016 8.10 11.50 0
Jun 24, 2016 0.05 -0.35 0.25 131 437 NUGT 125 Jun 24, 2016 11.37 -12.97 9.20 11.90 12 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.