Quantcast

Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) Option Chain

(ETF)
NUGT 
$26.94
*  
1.97
6.81%
Get NUGT Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NUGT Options: Type:

Option Chain for Direxion Daily Gold Miners Index Bull 3X Shares (NUGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 16, 2018 1.71 -2.54 2.34 2.49 95 345 NUGT 24.5 Feb 16, 2018 0.02 0.02 167 453
Feb 16, 2018 1.87 -2.08 1.90 2.00 151 1431 NUGT 25 Feb 16, 2018 0.03 0.01 0.01 20 994
Feb 16, 2018 1.27 -1.60 1.21 1.48 97 378 NUGT 25.5 Feb 16, 2018 0.13 0.10 0.02 268 224
Feb 16, 2018 0.98 -1.92 0.85 1.01 573 818 NUGT 26 Feb 16, 2018 0.01 -0.02 0.02 332 2352
Feb 16, 2018 0.41 -2.09 0.31 0.49 495 438 NUGT 26.5 Feb 16, 2018 0.29 0.24 0.02 293 128
Feb 16, 2018 0.07 -1.98 0.01 0.08 1299 1280 NUGT 27 Feb 16, 2018 0.24 0.16 0.10 0.32 614 722
Feb 16, 2018 0.01 -1.62 0.01 0.02 802 768 NUGT 27.5 Feb 16, 2018 0.68 0.40 0.51 0.68 660 261
Feb 16, 2018 0.01 -1.12 0.02 1209 1581 NUGT 28 Feb 16, 2018 1.15 0.96 1.02 1.15 2403 2327
Feb 16, 2018 0.01 -0.77 0.01 561 1448 NUGT 28.5 Feb 16, 2018 1.81 1.43 1.50 1.73 230 686
Feb 16, 2018 0.02 -0.37 0.01 580 1138 NUGT 29 Feb 16, 2018 2.15 1.59 2.01 2.09 262 874
Feb 16, 2018 0.01 -0.26 0.02 183 421 NUGT 29.5 Feb 16, 2018 2.72 1.72 2.48 2.60 55 98
Feb 23, 2018 4.55 2.53 2.80 0 51 NUGT 24.5 Feb 23, 2018 0.46 0.21 0.28 0.38 21 30
Feb 23, 2018 2.19 -1.06 2.17 2.41 470 383 NUGT 25 Feb 23, 2018 0.50 0.28 0.37 0.49 76 226
Feb 23, 2018 1.98 -1.44 1.81 2.06 18 32 NUGT 25.5 Feb 23, 2018 0.64 0.34 0.55 0.64 23 33
Feb 23, 2018 1.62 -1.68 1.48 1.74 180 299 NUGT 26 Feb 23, 2018 0.79 0.38 0.69 0.80 425 592
Feb 23, 2018 1.29 -1.57 1.32 1.42 195 58 NUGT 26.5 Feb 23, 2018 0.95 0.13 0.90 1.04 96 172
Feb 23, 2018 1.07 -0.93 1.03 1.16 509 673 NUGT 27 Feb 23, 2018 1.24 0.64 1.15 1.30 272 130
Feb 23, 2018 0.85 -0.66 0.80 0.94 295 63 NUGT 27.5 Feb 23, 2018 1.59 0.85 1.44 1.58 90 95
Feb 23, 2018 0.70 -1.10 0.64 0.77 454 231 NUGT 28 Feb 23, 2018 2.17 1.25 1.76 1.91 267 251
Feb 23, 2018 0.52 -1.03 0.49 0.64 458 184 NUGT 28.5 Feb 23, 2018 2.40 1.25 2.10 2.28 14 173
Feb 23, 2018 0.46 -0.89 0.38 0.46 589 1427 NUGT 29 Feb 23, 2018 3.16 1.66 2.49 2.75 35 222
Feb 23, 2018 0.33 -0.85 0.35 0.37 340 98 NUGT 29.5 Feb 23, 2018 3.04 2.89 3.05 0 36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.