Direxion Daily Gold Miners Bull 3X Shares (NUGT) Option Chain

(ETF)
NUGT 
$45.575
*  
0.875
1.96%
Get NUGT Alerts
*Delayed - data as of Aug. 29, 2014 13:44 ET  -  Find a broker to begin trading NUGT now


Community Rating:
View:    NUGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NUGT Options:  Type:

Option Chain for Direxion Daily Gold Miners Bull 3X Shares ( NUGT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 1.60 0 0 NUGT 41.50 Aug 22, 2014 0.10 0 105
Aug 22, 2014 0.90 0 0 NUGT 42.00 Aug 22, 2014 0.15 0 354
Aug 22, 2014 0.45 0 0 NUGT 42.50 Aug 22, 2014 0.05 0 216
Aug 22, 2014 0.55 0 300 NUGT 43.00 Aug 22, 2014 0.10 0 326
Aug 22, 2014 0.05 0 218 NUGT 43.50 Aug 22, 2014 0.60 0 0
Aug 22, 2014 0.20 0 358 NUGT 44.00 Aug 22, 2014 1.70 0 0
Aug 22, 2014 0.10 0 47 NUGT 44.50 Aug 22, 2014 1.30 0 0
Aug 22, 2014 0.05 0 152 NUGT 45.00 Aug 22, 2014 1.99 0 0
Aug 22, 2014 0.10 0 85 NUGT 45.50 Aug 22, 2014 3.40 0 0
Aug 22, 2014 0.05 0 115 NUGT 46.00 Aug 22, 2014 2.98 0 0
Aug 22, 2014 0.05 0 147 NUGT 46.50 Aug 22, 2014 3.65 0 0
Aug 22, 2014 0.05 0 410 NUGT 47.00 Aug 22, 2014 4.15 0 0
Aug 22, 2014 0.05 0 322 NUGT 47.50 Aug 22, 2014 4.80 0 0
Aug 22, 2014 0.04 0 645 NUGT 48.00 Aug 22, 2014 5.00 0 0
Aug 22, 2014 0.05 0 78 NUGT 48.50 Aug 22, 2014 1.70 0 0
Aug 22, 2014 0.05 0 216 NUGT 49.00 Aug 22, 2014 5.87 0 0
Aug 22, 2014 0.05 0 312 NUGT 49.50 Aug 22, 2014 2.80 0 0
Aug 22, 2014 0.06 0 369 NUGT 50.00 Aug 22, 2014 6.97 0 0
Aug 29, 2014 4.31 1.11 2.30 4.60 7 143 NUGT 41.50 Aug 29, 2014 0.05 0.15 0 74
Aug 29, 2014 3.60 1.65 3.20 4.00 27 111 NUGT 42.00 Aug 29, 2014 0.05 -0.02 0.05 82 1246
Aug 29, 2014 3.20 1.00 2.70 3.60 83 169 NUGT 42.50 Aug 29, 2014 0.10 0.10 0 87
Aug 29, 2014 2.75 0.92 2.25 2.90 129 512 NUGT 43.00 Aug 29, 2014 0.05 -0.10 0.05 33 304
Aug 29, 2014 2.25 1.05 1.70 2.50 73 233 NUGT 43.50 Aug 29, 2014 0.25 0.03 0.20 7 19
Aug 29, 2014 1.75 0.70 1.20 1.90 200 562 NUGT 44.00 Aug 29, 2014 0.05 -0.30 0.10 89 108
Aug 29, 2014 0.99 0.29 0.75 1.45 84 172 NUGT 44.50 Aug 29, 2014 0.05 -0.50 0.15 1 7
Aug 29, 2014 0.90 0.41 0.40 0.85 397 903 NUGT 45.00 Aug 29, 2014 0.10 -0.70 0.05 0.20 137 271
Aug 29, 2014 0.30 0.30 0.45 214 170 NUGT 45.50 Aug 29, 2014 0.15 -3.12 0.15 0.45 21 23
Aug 29, 2014 0.15 -0.09 0.05 0.30 216 353 NUGT 46.00 Aug 29, 2014 2.00 0.10 0.25 0.90 3 64
Aug 29, 2014 0.05 -0.11 0.10 72 122 NUGT 46.50 Aug 29, 2014 2.14 -1.91 0.50 1.65 9 45
Aug 29, 2014 0.05 -0.05 0.10 40 157 NUGT 47.00 Aug 29, 2014 5.90 0.95 2.15 0 8
Aug 29, 2014 0.05 0.15 0 30 NUGT 47.50 Aug 29, 2014 1.15 2.65 0
Aug 29, 2014 0.08 -0.01 0.15 4 317 NUGT 48.00 Aug 29, 2014 3.34 -1.66 1.85 3.20 11 25
Aug 29, 2014 0.20 0.20 0 108 NUGT 48.50 Aug 29, 2014 2.30 3.30 0
Aug 29, 2014 0.05 -0.05 0.05 50 197 NUGT 49.00 Aug 29, 2014 4.15 -1.87 2.65 4.20 14 17
Aug 29, 2014 4.50 0.20 0 3 NUGT 49.50 Aug 29, 2014 3.10 4.80 0
Aug 29, 2014 0.05 0.05 0 465 NUGT 50.00 Aug 29, 2014 6.05 3.80 5.20 0 19

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.