Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) Option Chain

(ETF)
NUGT 
$136.13
*  
0.92
0.67%
Get NUGT Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NUGT Options: Type:

Option Chain for Direxion Daily Gold Miners Index Bull 3X Shares (NUGT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 22, 2016 10.30 12.20 13.50 0 5 NUGT 123 Jul 22, 2016 0.02 -0.53 0.15 5 39
Jul 22, 2016 14.76 11.80 14.00 0 1 NUGT 123.5 Jul 22, 2016 0.85 0
Jul 22, 2016 12.03 1.90 11.40 12.50 2 12 NUGT 124 Jul 22, 2016 0.03 -1.17 0.15 7 97
Jul 22, 2016 10.90 13.10 0 NUGT 124.5 Jul 22, 2016 2.20 0.40 0 2
Jul 22, 2016 11.00 -1.55 10.40 11.50 82 123 NUGT 125 Jul 22, 2016 0.02 -0.33 0.05 345 793
Jul 22, 2016 10.52 -1.48 9.30 10.50 20 20 NUGT 126 Jul 22, 2016 0.55 0.15 0 83
Jul 22, 2016 8.00 0.19 8.50 9.50 1 10 NUGT 127 Jul 22, 2016 0.02 -0.88 0.05 130 77
Jul 22, 2016 8.30 -2.15 7.40 8.60 19 46 NUGT 128 Jul 22, 2016 0.04 -0.56 0.20 14 146
Jul 22, 2016 7.50 -2.60 6.40 7.60 10 21 NUGT 129 Jul 22, 2016 0.08 -0.77 0.05 42 34
Jul 22, 2016 6.72 -1.78 5.50 6.50 141 286 NUGT 130 Jul 22, 2016 0.05 -1.00 0.05 659 507
Jul 22, 2016 5.78 -1.42 4.50 5.50 442 21 NUGT 131 Jul 22, 2016 0.09 -1.15 0.10 129 97
Jul 22, 2016 4.63 -1.97 3.60 4.40 140 123 NUGT 132 Jul 22, 2016 0.04 -1.81 0.10 251 201
Jul 22, 2016 3.00 -3.30 2.55 3.50 138 56 NUGT 133 Jul 22, 2016 0.05 -1.71 0.10 214 55
Jul 22, 2016 2.86 -2.64 1.70 2.35 179 68 NUGT 134 Jul 22, 2016 0.10 -1.95 0.15 75 100
Jul 22, 2016 1.20 -3.40 0.70 1.40 550 295 NUGT 135 Jul 22, 2016 0.10 -2.25 0.05 0.15 669 832
Jul 22, 2016 0.50 -3.86 0.20 0.50 630 143 NUGT 136 Jul 22, 2016 0.38 -2.48 0.20 0.65 135 40
Jul 22, 2016 0.10 -3.90 0.10 0.25 544 94 NUGT 137 Jul 22, 2016 0.70 -2.70 0.80 1.55 306 85
Jul 22, 2016 0.05 -3.05 0.05 282 168 NUGT 138 Jul 22, 2016 1.50 -2.26 1.70 2.50 84 51
Jul 22, 2016 0.05 -2.94 0.05 128 31 NUGT 139 Jul 22, 2016 2.25 -4.25 2.45 3.60 71 35
Jul 22, 2016 0.02 -2.18 0.05 1029 600 NUGT 140 Jul 22, 2016 3.50 -1.65 4.00 4.60 328 583
Jul 22, 2016 0.15 -1.36 0.35 87 43 NUGT 141 Jul 22, 2016 4.47 -1.06 4.80 5.60 8 112
Jul 22, 2016 0.01 -1.69 0.05 276 129 NUGT 142 Jul 22, 2016 5.50 -1.20 5.60 6.50 18 55
Jul 22, 2016 0.05 -1.87 0.10 43 33 NUGT 143 Jul 22, 2016 6.70 -0.26 6.50 7.60 12 79
Jul 22, 2016 0.05 -1.11 0.10 64 31 NUGT 144 Jul 22, 2016 8.50 7.50 8.70 0 21
Jul 22, 2016 0.02 -1.08 0.10 142 330 NUGT 145 Jul 22, 2016 8.50 -0.25 8.50 9.60 105 597
Jul 22, 2016 0.50 -0.59 0.45 1 7 NUGT 146 Jul 22, 2016 9.58 -0.02 9.50 10.60 2 31
Jul 22, 2016 0.05 -0.70 0.05 4 71 NUGT 147 Jul 22, 2016 9.82 -0.91 10.50 11.80 16 36
Jul 22, 2016 0.05 -0.57 0.15 3 35 NUGT 148 Jul 22, 2016 15.35 3.84 11.50 12.60 20 80
Jul 22, 2016 0.02 -0.47 0.05 6 14 NUGT 149 Jul 22, 2016 15.42 0.52 12.50 13.70 5 22
Jul 29, 2016 10.50 16.20 19.20 0 2 NUGT 123 Jul 29, 2016 4.10 -1.30 3.90 4.30 3 14
Jul 29, 2016 15.30 18.20 0 NUGT 123.5 Jul 29, 2016 5.33 -1.97 3.90 5.10 10 1
Jul 29, 2016 17.62 15.40 18.40 0 2 NUGT 124 Jul 29, 2016 4.30 -0.43 4.20 4.70 12 27
Jul 29, 2016 14.60 18.20 0 NUGT 124.5 Jul 29, 2016 3.50 4.10 5.20 0 4
Jul 29, 2016 17.50 0.20 15.10 16.00 213 231 NUGT 125 Jul 29, 2016 4.74 -0.36 4.50 5.00 127 468
Jul 29, 2016 14.30 17.40 0 NUGT 125.5 Jul 29, 2016 6.60 4.60 5.20 5
Jul 29, 2016 15.98 6.48 14.20 17.20 2 3 NUGT 126 Jul 29, 2016 5.76 4.50 6.80 0 25
Jul 29, 2016 13.90 16.80 0 NUGT 126.5 Jul 29, 2016 4.70 6.20 0
Jul 29, 2016 14.82 -2.18 13.90 14.80 15 5 NUGT 127 Jul 29, 2016 5.27 -4.33 5.20 5.70 2 2
Jul 29, 2016 13.40 16.20 0 NUGT 127.5 Jul 29, 2016 7.34 5.00 6.10 0 1
Jul 29, 2016 16.00 13.30 14.20 0 9 NUGT 128 Jul 29, 2016 5.60 -0.60 5.70 6.00 4 24
Jul 29, 2016 13.00 13.10 13.70 0 2 NUGT 128.5 Jul 29, 2016 5.50 7.80 0
Jul 29, 2016 15.50 12.80 13.30 0 3 NUGT 129 Jul 29, 2016 5.70 8.00 0
Jul 29, 2016 13.00 12.50 13.10 0 1 NUGT 129.5 Jul 29, 2016 5.90 8.00 0
Jul 29, 2016 12.90 -1.40 12.20 12.90 46 206 NUGT 130 Jul 29, 2016 6.51 -0.57 6.50 6.80 98 563
Jul 29, 2016 11.32 -1.18 11.70 12.40 210 2 NUGT 131 Jul 29, 2016 7.13 -5.00 6.40 7.90 2 16
Jul 29, 2016 9.60 -3.60 11.10 11.80 7 10 NUGT 132 Jul 29, 2016 7.39 -0.11 7.30 7.90 22 45
Jul 29, 2016 11.19 0.39 10.60 11.10 15 14 NUGT 133 Jul 29, 2016 9.70 1.99 7.80 8.30 37 1
Jul 29, 2016 11.90 0.69 10.10 10.70 9 59 NUGT 134 Jul 29, 2016 8.13 -0.44 8.30 8.80 60 10
Jul 29, 2016 10.49 -0.71 9.60 10.00 68 115 NUGT 135 Jul 29, 2016 8.75 -1.05 8.80 9.20 59 216
Jul 29, 2016 9.85 -1.41 9.10 9.70 24 29 NUGT 136 Jul 29, 2016 9.31 -0.54 9.30 9.80 46 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.