Direxion Daily Gold Miners Bull 3X Shares (NUGT) After Hours Trading

(ETF)
NUGT 
$20.10
*  
0.16
0.79%
Get NUGT Alerts
*Delayed - data as of 01/27/2015 19:55 -  Find a broker to begin trading NUGT now


Community Rating:
View:    NUGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
NUGT
Jan. 27, 2015 Market Close: $ 20.26
After Hours Volume: After Hours High: After Hours Low:
97,912 $ 20.31
(16:12:01 PM)
$ 19.91
(16:49:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:55 $ 20.10  50
19:53 $ 20.02  222
19:52 $ 20  325
19:48 $ 20  1,900
19:46 $ 20  675
19:46 $ 20  100
19:46 $ 19.99  225
19:45 $ 19.99  140
19:38 $ 19.99  235
19:38 $ 19.98  345
19:31 $ 19.99  300
19:27 $ 19.99  300
19:23 $ 20  500
19:19 $ 19.99  400
19:13 $ 20.02  130
19:12 $ 20.02  25
19:07 $ 19.99  1,200
19:06 $ 19.98  125
19:02 $ 19.99  300
19:02 $ 20.02  900
19:01 $ 20.02  100
18:52 $ 20.02  1,000
18:52 $ 20.02  100
18:52 $ 20  200
18:52 $ 20  550
18:52 $ 20  1,350
18:51 $ 20  200
18:48 $ 20  100
18:44 $ 20  250
18:43 $ 20  100
18:38 $ 20  50
18:38 $ 20  2,200
18:38 $ 19.99  200
18:38 $ 19.98  400
18:38 $ 19.98  150
18:38 $ 19.98  600
18:38 $ 19.98  100
18:33 $ 19.98  300
18:33 $ 19.96  100
18:33 $ 19.96  600
18:33 $ 19.96  300
18:31 $ 19.95  100
18:31 $ 19.95  500
18:31 $ 19.96  400
18:31 $ 19.98  200
18:31 $ 19.96  250
18:30 $ 19.96  300
18:30 $ 19.96  400
18:30 $ 19.96  50
18:28 $ 19.96  100


News for NUGT

 Subscribe

Research Brokers before you trade

Want to trade FX?