Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) After Hours Trading

(ETF)
NUGT 
$11.07
*  
0.106
0.97%
Get NUGT Alerts
*Delayed - data as of 04/24/2015 19:59 -  Find a broker to begin trading NUGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
NUGT
Apr. 24, 2015 Market Close: $ 10.964
After Hours Volume: After Hours High: After Hours Low:
64,839 $ 11.07
(19:59:14 PM)
$ 10.94
(16:00:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 11.07 High 928
19:55 $ 11.07  19
19:51 $ 11.07  15
19:51 $ 11.07  200
19:47 $ 11.059  100
19:47 $ 11.06  685
19:45 $ 11.05  1,000
19:45 $ 11.05  300
19:45 $ 11.05  200
19:22 $ 11.07  1,500
19:21 $ 11.01  657
19:21 $ 11.01  1,000
19:21 $ 11.07  500
19:07 $ 11.06  915
19:07 $ 11.06  1,000
19:07 $ 11.05  300
19:01 $ 11.06  50
19:00 $ 11.041  1,000
18:54 $ 11.04  500
18:54 $ 11.04  2,685
18:53 $ 11.02  400
18:49 $ 11.02  500
18:44 $ 11.02  100
18:44 $ 11.021  1,000
18:34 $ 11.02  1,000
18:26 $ 11.02  1,000
18:11 $ 11.04  185
18:10 $ 11.021  200
18:04 $ 11.02  50
18:02 $ 11.04  400
17:56 $ 11.02  650
17:42 $ 11.02  100
17:41 $ 11.02  50
17:41 $ 11.02  100
17:39 $ 11.021  1,200
17:39 $ 11.02  400
17:29 $ 11.04  20
17:27 $ 11.02  600
17:26 $ 11.02  2,000
17:23 $ 11.02  3,811
17:23 $ 11.02  279
17:23 $ 11.02  210
17:14 $ 11.0399  500
17:14 $ 11.04  500
17:12 $ 11.0399  200
17:12 $ 11.04  200
17:11 $ 11.02  300
17:11 $ 11.04  2,000
17:03 $ 11.04  10
16:56 $ 11.03  100


News for NUGT

Research Brokers before you trade

Want to trade FX?