Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) After Hours Trading

(ETF)
NUGT 
$3.11
*  
0.02
0.64%
Get NUGT Alerts
*Delayed - data as of 08/27/2015 19:59 -  Find a broker to begin trading NUGT now


Community Rating:
View:    NUGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
NUGT
Aug. 27, 2015 Market Close: $ 3.13
After Hours Volume: After Hours High: After Hours Low:
543,223 $ 3.13
(19:57:25 PM)
$ 3.01
(16:03:41 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 3.08  1,000
19:59 $ 3.08  600
19:59 $ 3.08  1,900
19:59 $ 3.09  4,100
19:59 $ 3.09  100
19:59 $ 3.09  300
19:59 $ 3.09  500
19:59 $ 3.09  2,000
19:59 $ 3.11  1,000
19:57 $ 3.13 High 200
19:57 $ 3.13 High 1,200
19:57 $ 3.13 High 300
19:57 $ 3.12  219
19:57 $ 3.12  1,000
19:54 $ 3.12  400
19:53 $ 3.12  8,200
19:51 $ 3.10  1,800
19:51 $ 3.12  6,000
19:50 $ 3.11  400
19:50 $ 3.11  600
19:47 $ 3.12  700
19:47 $ 3.12  1,520
19:47 $ 3.12  180
19:47 $ 3.11  600
19:46 $ 3.11  500
19:44 $ 3.10  42
19:42 $ 3.10  2,000
19:40 $ 3.09  5,800
19:38 $ 3.10  523
19:38 $ 3.10  477
19:31 $ 3.10  1,000
19:26 $ 3.07  2,500
19:25 $ 3.07  1,300
19:25 $ 3.07  900
19:25 $ 3.07  1,500
19:25 $ 3.07  1,000
19:25 $ 3.07  700
19:25 $ 3.07  600
19:25 $ 3.07  200
19:25 $ 3.07  300
19:25 $ 3.09  5,000
19:24 $ 3.10  21
19:21 $ 3.10  2
19:21 $ 3.10  1,000
19:04 $ 3.10  700
19:04 $ 3.10  100
19:04 $ 3.10  200
19:04 $ 3.10  300
19:02 $ 3.11  14
18:47 $ 3.11  200


News for NUGT

Research Brokers before you trade

Want to trade FX?