NASDAQ Last Sale (NLS) Intraday Trade History:
Nucor Corporation (NUE)

NUE 
$54.4
*  
0.17
0.31%
Get NUE Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NUE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUE

Nucor Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 54.38  200
15:59:58 $ 54.38   700
15:59:58 $ 54.38  200
15:59:58 $ 54.38   189
15:59:57 $ 54.375  100
15:59:57 $ 54.375   100
15:59:57 $ 54.375  100
15:59:57 $ 54.37   200
15:59:57 $ 54.37  126
15:59:53 $ 54.375   100
15:59:52 $ 54.38  100
15:59:51 $ 54.375   100
15:59:50 $ 54.37  200
15:59:49 $ 54.375   194
15:59:49 $ 54.375  100
15:59:49 $ 54.37   300
15:59:48 $ 54.375  164
15:59:46 $ 54.375   100
15:59:41 $ 54.375  117
15:59:41 $ 54.38   100
15:59:41 $ 54.38  100
15:59:40 $ 54.37   100
15:59:40 $ 54.38  100
15:59:40 $ 54.38   100
15:59:40 $ 54.38  100
15:59:40 $ 54.3701   108
15:59:40 $ 54.385  100
15:59:36 $ 54.38   100
15:59:36 $ 54.38  100
15:59:35 $ 54.38   100
15:59:35 $ 54.39  100
15:59:35 $ 54.385   100
15:59:35 $ 54.39  100
15:59:35 $ 54.39   100
15:59:35 $ 54.385  100
15:59:35 $ 54.38   100
15:59:34 $ 54.38  100
15:59:31 $ 54.39   100
15:59:31 $ 54.39  196
15:59:31 $ 54.39   100
15:59:31 $ 54.39  100
15:59:31 $ 54.385   100
15:59:31 $ 54.39  100
15:59:30 $ 54.385   100
15:59:30 $ 54.38  100
15:59:30 $ 54.38   100
15:59:30 $ 54.38  100
15:59:30 $ 54.38   100
15:59:30 $ 54.39  196
15:59:30 $ 54.39   100