Nucor Corporation (NUE) Option Chain

NUE 
$52.49
*  
0.25
 negative 
0.48%
Get NUE Alerts
*Delayed - data as of Apr. 23, 2014 13:19 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NUE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NUE Options:  Type:

Option Chain for Nucor Corporation ( NUE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.90 0 NUE 47.50 Apr 19, 2014 0.04 0 5
Apr 19, 2014 4.25 0 0 NUE 48.00 Apr 19, 2014 0.05 0 1227
Apr 19, 2014 0 NUE 48.50 Apr 19, 2014 0
Apr 19, 2014 2.73 0 0 NUE 49.00 Apr 19, 2014 0.01 0 1737
Apr 19, 2014 2.78 0 0 NUE 49.50 Apr 19, 2014 0
Apr 19, 2014 2.50 0 0 NUE 50.00 Apr 19, 2014 0.01 0 2713
Apr 19, 2014 0.73 0 0 NUE 50.50 Apr 19, 2014 0.30 0 50
Apr 19, 2014 1.39 0 0 NUE 51.00 Apr 19, 2014 0.12 0 132
Apr 19, 2014 0.45 0 0 NUE 51.50 Apr 19, 2014 0.15 0 337
Apr 19, 2014 0.39 0 0 NUE 52.00 Apr 19, 2014 0.10 0 50
Apr 19, 2014 0.04 0 7462 NUE 52.50 Apr 19, 2014 0.10 0 0
Apr 19, 2014 0.06 0 59 NUE 53.00 Apr 19, 2014 0.84 0 0
Apr 19, 2014 0 NUE 53.50 Apr 19, 2014 1.34 0
Apr 19, 2014 0 NUE 54.00 Apr 19, 2014 0
Apr 19, 2014 0 NUE 54.50 Apr 19, 2014 2.34 0 0
Apr 19, 2014 0.02 0 19375 NUE 55.00 Apr 19, 2014 2.75 0 0
Apr 19, 2014 0 NUE 55.50 Apr 19, 2014 4.15 0 0
Apr 19, 2014 0 NUE 56.00 Apr 19, 2014 4.55 0 0
Apr 19, 2014 0 NUE 56.50 Apr 19, 2014 4.75 0 0
Apr 19, 2014 0 NUE 57.00 Apr 19, 2014 5.25 0 0
Apr 19, 2014 0.02 0 1526 NUE 57.50 Apr 19, 2014 5.75 0 0
Apr 25, 2014 4.35 5.15 0 NUE 47.50 Apr 25, 2014 0.95 0.15 0 97
Apr 25, 2014 3.85 4.65 0 NUE 48.00 Apr 25, 2014 0.48 0.15 0 77
Apr 25, 2014 3.35 4.20 0 NUE 48.50 Apr 25, 2014 0.11 0.01 0.12 0 536
Apr 25, 2014 3.20 2.88 3.70 0 1 NUE 49.00 Apr 25, 2014 0.14 0.02 0.13 0 208
Apr 25, 2014 2.51 2.40 3.20 0 25 NUE 49.50 Apr 25, 2014 0.10 0.05 0.12 0 368
Apr 25, 2014 2.58 2.05 2.71 0 428 NUE 50.00 Apr 25, 2014 0.10 -0.03 0.07 0.13 3 1205
Apr 25, 2014 1.52 1.79 2.23 0 273 NUE 50.50 Apr 25, 2014 0.25 0.10 0.15 0 753
Apr 25, 2014 1.52 0.01 1.40 1.78 3 788 NUE 51.00 Apr 25, 2014 0.31 0.03 0.14 0.18 5 181
Apr 25, 2014 0.95 -0.21 1.26 1.38 20 417 NUE 51.50 Apr 25, 2014 0.47 0.23 0.27 0 1183
Apr 25, 2014 0.98 0.17 0.90 1.00 64 598 NUE 52.00 Apr 25, 2014 0.50 -0.22 0.36 0.41 8 228
Apr 25, 2014 0.52 -0.07 0.63 0.69 2 1246 NUE 52.50 Apr 25, 2014 0.73 -0.19 0.56 0.61 8 364
Apr 25, 2014 0.35 -0.03 0.42 0.47 11 909 NUE 53.00 Apr 25, 2014 1.31 0.84 0.89 0 20
Apr 25, 2014 0.32 0.26 0.31 0 211 NUE 53.50 Apr 25, 2014 1.16 1.24 0
Apr 25, 2014 0.19 0.17 0.20 0 1080 NUE 54.00 Apr 25, 2014 2.08 1.56 1.89 0 52
Apr 25, 2014 0.19 0.10 0.14 0 107 NUE 54.50 Apr 25, 2014 3.30 2.00 2.53 0 1
Apr 25, 2014 0.18 0.01 0.14 0 244 NUE 55.00 Apr 25, 2014 2.48 3.00 0
Apr 25, 2014 0.01 0.16 0 NUE 55.50 Apr 25, 2014 2.89 3.75 0
Apr 25, 2014 0.01 0.15 0 NUE 56.00 Apr 25, 2014 3.40 4.25 0
Apr 25, 2014 0.15 0 NUE 56.50 Apr 25, 2014 3.90 4.75 0
Apr 25, 2014 0.16 0 NUE 57.00 Apr 25, 2014 4.40 5.25 0
Apr 25, 2014 0.15 0 NUE 57.50 Apr 25, 2014 4.90 5.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.