Nucor Corporation (NUE) Option Chain

NUE 
$49
*  
0.14
0.29%
Get NUE Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NUE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NUE Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Nucor Corporation (NUE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 NUE 44.5 May 08, 2015 0.13 0 144
May 08, 2015 0 NUE 45 May 08, 2015 0.52 0 24
May 08, 2015 1.72 0 22 NUE 45.5 May 08, 2015 0.42 0 12
May 08, 2015 1.42 0 22 NUE 46 May 08, 2015 0.53 0 82
May 08, 2015 1.06 0 22 NUE 46.5 May 08, 2015 1.15 0 5
May 08, 2015 1.95 0.35 8 31 NUE 47 May 08, 2015 0.28 0 66
May 08, 2015 1.28 0 1 NUE 47.5 May 08, 2015 0.25 -0.24 7 22
May 08, 2015 1.20 0.36 5 64 NUE 48 May 08, 2015 0.26 -0.15 225 29
May 08, 2015 0.93 0.18 8 129 NUE 48.5 May 08, 2015 0.56 -0.04 2 12
May 08, 2015 0.59 -0.06 44 75 NUE 49 May 08, 2015 0.66 -0.10 1 10
May 08, 2015 0.37 -0.20 5 95 NUE 49.5 May 08, 2015 0
May 08, 2015 0.51 0 99 NUE 50 May 08, 2015 1.10 0 10
May 08, 2015 0.21 0 38 NUE 50.5 May 08, 2015 0
May 08, 2015 0.17 0 32 NUE 51 May 08, 2015 0
May 08, 2015 0.03 0 24 NUE 51.5 May 08, 2015 0
May 08, 2015 0 NUE 52 May 08, 2015 0
May 08, 2015 0.12 0 28 NUE 52.5 May 08, 2015 0
May 08, 2015 0.05 0 25 NUE 53 May 08, 2015 0
May 08, 2015 0 NUE 53.5 May 08, 2015 0
May 15, 2015 0 NUE 44.5 May 15, 2015 0.46 0 121
May 15, 2015 2.83 0 2 NUE 45 May 15, 2015 0.10 -0.01 26 253
May 15, 2015 1.87 0 20 NUE 45.5 May 15, 2015 0.61 0 41
May 15, 2015 1.35 0 30 NUE 46 May 15, 2015 0.20 0 276
May 15, 2015 1.23 0 25 NUE 46.5 May 15, 2015 0.31 0 58
May 15, 2015 1.61 0 284 NUE 47 May 15, 2015 0.36 0.12 7 221
May 15, 2015 1.74 0 20 NUE 47.5 May 15, 2015 0.39 0.04 11 120
May 15, 2015 1.75 0 301 NUE 48 May 15, 2015 0.66 0.11 14 260
May 15, 2015 1.16 0 65 NUE 48.5 May 15, 2015 0.88 0.09 17 144
May 15, 2015 0.72 -0.14 3 460 NUE 49 May 15, 2015 1.00 -0.02 21 44
May 15, 2015 0.60 -0.03 3 118 NUE 49.5 May 15, 2015 1.11 0 252
May 15, 2015 0.41 -0.05 41 1224 NUE 50 May 15, 2015 1.55 0 316
May 15, 2015 0.37 0 426 NUE 50.5 May 15, 2015 1.78 0 48
May 15, 2015 0.33 0 30 NUE 51 May 15, 2015 0
May 15, 2015 0 NUE 51.5 May 15, 2015 0
May 15, 2015 0.07 -0.05 10 13 NUE 52 May 15, 2015 0
May 15, 2015 0.08 0 41 NUE 52.5 May 15, 2015 4.01 0 2
May 15, 2015 0.04 0 50 NUE 53 May 15, 2015 0
May 15, 2015 0 NUE 53.5 May 15, 2015 0
May 22, 2015 0 NUE 44.5 May 22, 2015 0.23 0 26
May 22, 2015 0 NUE 45 May 22, 2015 0.65 0 28
May 22, 2015 2.51 0 1 NUE 45.5 May 22, 2015 0.51 0 74
May 22, 2015 0 NUE 46 May 22, 2015 0
May 22, 2015 0 NUE 46.5 May 22, 2015 0.39 -0.77 8 28
May 22, 2015 1.18 0 48 NUE 47 May 22, 2015 0.35 0 78
May 22, 2015 1.91 0 31 NUE 47.5 May 22, 2015 0.52 -0.32 16 20
May 22, 2015 2.10 0 24 NUE 48 May 22, 2015 2.34 0 0
May 22, 2015 0.94 0 52 NUE 48.5 May 22, 2015 0.94 0 40
May 22, 2015 0.80 0 25 NUE 49 May 22, 2015 0
May 22, 2015 0.88 0 41 NUE 49.5 May 22, 2015 0
May 22, 2015 0.31 0 55 NUE 50 May 22, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.