Nucor Corporation (NUE) Option Chain

NUE 
$52.74
*  
0.68
1.27%
Get NUE Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading NUE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NUE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NUE Options:  Type:

Option Chain for Nucor Corporation ( NUE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 0 NUE 47.50 Oct 24, 2014 0.10 0 139
Oct 24, 2014 2.50 0 0 NUE 48.00 Oct 24, 2014 0.07 0 70
Oct 24, 2014 1.28 0 0 NUE 48.50 Oct 24, 2014 0.34 0 102
Oct 24, 2014 1.48 0 0 NUE 49.00 Oct 24, 2014 0.15 0 300
Oct 24, 2014 0 NUE 49.50 Oct 24, 2014 0.21 0 389
Oct 24, 2014 1.70 0 0 NUE 50.00 Oct 24, 2014 0.10 0 146
Oct 24, 2014 1.20 0 0 NUE 50.50 Oct 24, 2014 0.45 0 120
Oct 24, 2014 1.50 0 0 NUE 51.00 Oct 24, 2014 0.01 0 128
Oct 24, 2014 0.44 0 0 NUE 51.50 Oct 24, 2014 1.15 0 802
Oct 24, 2014 0.12 0 0 NUE 52.00 Oct 24, 2014 0.05 0 214
Oct 24, 2014 0.20 0 0 NUE 52.50 Oct 24, 2014 2.85 0 601
Oct 24, 2014 0.12 0 250 NUE 53.00 Oct 24, 2014 0.77 0 0
Oct 24, 2014 0.17 0 351 NUE 53.50 Oct 24, 2014 2.84 0 0
Oct 24, 2014 0.20 0 710 NUE 54.00 Oct 24, 2014 1.59 0 0
Oct 24, 2014 0.18 0 240 NUE 54.50 Oct 24, 2014 1.10 0 0
Oct 24, 2014 0.04 0 206 NUE 55.00 Oct 24, 2014 3.77 0 0
Oct 24, 2014 0.95 0 471 NUE 55.50 Oct 24, 2014 2.95 0 0
Oct 24, 2014 0.02 0 262 NUE 56.00 Oct 24, 2014 7.80 0 0
Oct 24, 2014 0.07 0 590 NUE 56.50 Oct 24, 2014 6.55 0 0
Oct 24, 2014 0.06 0 529 NUE 57.00 Oct 24, 2014 2.05 0 0
Oct 24, 2014 0.16 0 66 NUE 57.50 Oct 24, 2014 7.70 0 0
Oct 24, 2014 0.33 0 411 NUE 58.00 Oct 24, 2014 6.95 0 0
Oct 31, 2014 2.62 0 38 NUE 47.50 Oct 31, 2014 0.43 0 69
Oct 31, 2014 1.53 0 2 NUE 48.00 Oct 31, 2014 0.06 0 95
Oct 31, 2014 3.90 0 21 NUE 48.50 Oct 31, 2014 0.10 0 126
Oct 31, 2014 1.67 0 139 NUE 49.00 Oct 31, 2014 0.25 0 54
Oct 31, 2014 2.88 0 47 NUE 49.50 Oct 31, 2014 0.28 0 156
Oct 31, 2014 2.41 0 114 NUE 50.00 Oct 31, 2014 0.41 0 99
Oct 31, 2014 2.16 0 12 NUE 50.50 Oct 31, 2014 2.57 0 57
Oct 31, 2014 1.28 0 65 NUE 51.00 Oct 31, 2014 0.11 -0.04 26 54
Oct 31, 2014 1.45 0 53 NUE 51.50 Oct 31, 2014 0.11 -0.26 10 45
Oct 31, 2014 1.05 0 79 NUE 52.00 Oct 31, 2014 0.15 0 84
Oct 31, 2014 0.53 0 105 NUE 52.50 Oct 31, 2014 0.50 0.28 10 81
Oct 31, 2014 0.43 -0.29 2 107 NUE 53.00 Oct 31, 2014 0.59 -0.53 1 19
Oct 31, 2014 0.33 -0.05 1 63 NUE 53.50 Oct 31, 2014 0.44 20 89
Oct 31, 2014 0.14 -0.11 15 87 NUE 54.00 Oct 31, 2014 1.79 0 22
Oct 31, 2014 0.09 0 31 NUE 54.50 Oct 31, 2014 4.35 0 25
Oct 31, 2014 0.24 0 3 NUE 55.00 Oct 31, 2014 4.85 0 20
Oct 31, 2014 0.11 0 25 NUE 55.50 Oct 31, 2014 3.90 0 6
Oct 31, 2014 0.51 0 20 NUE 56.00 Oct 31, 2014 4.79 0 1
Oct 31, 2014 0.01 0 50 NUE 56.50 Oct 31, 2014 0
Oct 31, 2014 0 NUE 57.00 Oct 31, 2014 3.71 2.43 10 10
Oct 31, 2014 0.12 0 12 NUE 57.50 Oct 31, 2014 8.27 0 0
Oct 31, 2014 0.48 0 25 NUE 58.00 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.