Nucor Corporation (NUE) Option Chain

NUE 
$51.68
*  
0.15
 negative 
0.29%
Get NUE Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NUE Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Nucor Corporation ( NUE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 NUE 47.00 Apr 11, 2014 0
Apr 11, 2014 0 NUE 47.50 Apr 11, 2014 0.07 0 23
Apr 11, 2014 1.11 0 0 NUE 48.00 Apr 11, 2014 1.16 0 45
Apr 11, 2014 0.86 0 0 NUE 48.50 Apr 11, 2014 0.27 0 1
Apr 11, 2014 1.90 0 0 NUE 49.00 Apr 11, 2014 0.08 0 23
Apr 11, 2014 1.05 0 0 NUE 49.50 Apr 11, 2014 0.03 0 98
Apr 11, 2014 1.10 0 0 NUE 50.00 Apr 11, 2014 0.30 0 69
Apr 11, 2014 0.39 0 0 NUE 50.50 Apr 11, 2014 0.02 0 62
Apr 11, 2014 0.10 0 25 NUE 51.00 Apr 11, 2014 0.36 0 0
Apr 11, 2014 0.02 0 840 NUE 51.50 Apr 11, 2014 0.72 0 0
Apr 11, 2014 0.37 0 58 NUE 52.00 Apr 11, 2014 1.35 0 0
Apr 11, 2014 0.18 0 242 NUE 52.50 Apr 11, 2014 0.35 0 0
Apr 11, 2014 0.01 0 84 NUE 53.00 Apr 11, 2014 1.67 0 0
Apr 11, 2014 0.10 0 21 NUE 53.50 Apr 11, 2014 2.15 0 0
Apr 11, 2014 0 NUE 54.00 Apr 11, 2014 0
Apr 11, 2014 0 NUE 54.50 Apr 11, 2014 0
Apr 11, 2014 0 NUE 55.00 Apr 11, 2014 3.65 0
Apr 11, 2014 0 NUE 55.50 Apr 11, 2014 0
Apr 11, 2014 0 NUE 56.00 Apr 11, 2014 0
Apr 11, 2014 0 NUE 56.50 Apr 11, 2014 0
Apr 19, 2014 4.25 3.55 4.75 0 70 NUE 47.00 Apr 19, 2014 0.04 0.03 0 768
Apr 19, 2014 3.90 3.05 4.25 0 NUE 47.50 Apr 19, 2014 0.04 0.03 0 5
Apr 19, 2014 2.50 2.56 3.75 0 132 NUE 48.00 Apr 19, 2014 0.05 0.05 0 1241
Apr 19, 2014 2.06 3.25 0 NUE 48.50 Apr 19, 2014 0.05 0
Apr 19, 2014 2.48 0.81 1.58 2.75 5 4828 NUE 49.00 Apr 19, 2014 0.04 0.02 0.05 3 1837
Apr 19, 2014 2.78 1.14 2.26 0 10 NUE 49.50 Apr 19, 2014 0.01 0.06 0
Apr 19, 2014 0.97 -0.76 1.52 1.76 11 12819 NUE 50.00 Apr 19, 2014 0.04 -0.02 0.02 0.06 2 2899
Apr 19, 2014 0.73 0.07 1.11 1.31 20 37 NUE 50.50 Apr 19, 2014 0.30 0.19 0.06 0.09 10 40
Apr 19, 2014 0.47 -0.63 0.76 0.86 7 48 NUE 51.00 Apr 19, 2014 0.26 0.06 0.13 0.17 2 131
Apr 19, 2014 0.40 -0.27 0.45 0.50 20 31 NUE 51.50 Apr 19, 2014 1.02 0.28 0.32 0 287
Apr 19, 2014 0.19 -0.20 0.22 0.25 10 126 NUE 52.00 Apr 19, 2014 1.01 0.45 0.54 0.59 11 32
Apr 19, 2014 0.11 -0.07 0.09 0.11 18 9219 NUE 52.50 Apr 19, 2014 0.91 -0.01 0.88 1.02 0 1333
Apr 19, 2014 0.05 -0.07 0.03 0.05 3 52 NUE 53.00 Apr 19, 2014 1.05 1.31 1.70 0 10
Apr 19, 2014 0.05 0 NUE 53.50 Apr 19, 2014 1.79 2.23 0
Apr 19, 2014 0.04 0 NUE 54.00 Apr 19, 2014 2.27 3.05 0
Apr 19, 2014 0.05 0 NUE 54.50 Apr 19, 2014 3.00 2.77 4.00 0 10
Apr 19, 2014 0.03 -0.07 0.01 0.05 3 19467 NUE 55.00 Apr 19, 2014 2.75 3.25 4.50 0 148
Apr 19, 2014 0.03 0 NUE 55.50 Apr 19, 2014 4.15 3.75 5.05 0 10
Apr 19, 2014 0.03 0 NUE 56.00 Apr 19, 2014 4.55 4.20 5.55 0 17
Apr 19, 2014 0.03 0 NUE 56.50 Apr 19, 2014 4.75 4.75 6.00 0 21
Apr 25, 2014 3.70 4.85 0 NUE 47.00 Apr 25, 2014 0.20 0.06 0.16 0 8
Apr 25, 2014 3.25 4.45 0 NUE 47.50 Apr 25, 2014 0.95 0.10 0.16 0 97
Apr 25, 2014 2.83 3.90 0 NUE 48.00 Apr 25, 2014 0.48 0.14 0.21 0 77
Apr 25, 2014 2.57 3.45 0 NUE 48.50 Apr 25, 2014 0.31 0.15 0.20 0 360
Apr 25, 2014 3.20 2.76 2.97 0 1 NUE 49.00 Apr 25, 2014 0.37 -0.01 0.21 0.25 6 157
Apr 25, 2014 2.51 2.29 2.55 0 25 NUE 49.50 Apr 25, 2014 0.43 0.27 0.33 0 351
Apr 25, 2014 1.79 -0.64 1.94 2.12 0 382 NUE 50.00 Apr 25, 2014 0.32 0.36 0.41 0 1225
Apr 25, 2014 1.52 1.61 1.73 0 273 NUE 50.50 Apr 25, 2014 0.89 0.04 0.48 0.54 1 702
Apr 25, 2014 1.15 -0.37 1.28 1.38 10 678 NUE 51.00 Apr 25, 2014 1.78 0.63 0.69 0 3
Apr 25, 2014 0.86 0.98 1.06 0 416 NUE 51.50 Apr 25, 2014 0.87 0.83 0.88 0 75

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.