Nucor Corporation (NUE) Option Chain

NUE 
$57.81
*  
2.19
3.94%
Get NUE Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading NUE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NUE Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Nucor Corporation ( NUE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 2.40 0 0 NUE 52.50 Sep 12, 2014 0.02 0 25
Sep 12, 2014 1.79 0 0 NUE 53.00 Sep 12, 2014 0.14 0 152
Sep 12, 2014 1.39 0 0 NUE 53.50 Sep 12, 2014 0
Sep 12, 2014 0.88 0 0 NUE 54.00 Sep 12, 2014 0.06 0 196
Sep 12, 2014 0.46 0 0 NUE 54.50 Sep 12, 2014 0.01 0 106
Sep 12, 2014 0.07 0 382 NUE 55.00 Sep 12, 2014 0.15 0 0
Sep 12, 2014 0.01 0 228 NUE 55.50 Sep 12, 2014 0.70 0 0
Sep 12, 2014 0.02 0 598 NUE 56.00 Sep 12, 2014 1.13 0 0
Sep 12, 2014 0.35 0 109 NUE 56.50 Sep 12, 2014 1.39 0 0
Sep 12, 2014 0.05 0 2 NUE 57.00 Sep 12, 2014 0
Sep 12, 2014 0.04 0 1 NUE 57.50 Sep 12, 2014 0
Sep 12, 2014 0.06 0 3 NUE 58.00 Sep 12, 2014 0
Sep 12, 2014 0 NUE 58.50 Sep 12, 2014 0
Sep 12, 2014 0.08 0 2 NUE 59.00 Sep 12, 2014 0
Sep 12, 2014 0 NUE 59.50 Sep 12, 2014 0
Sep 12, 2014 0 NUE 60.00 Sep 12, 2014 0
Sep 12, 2014 0 NUE 60.50 Sep 12, 2014 0
Sep 12, 2014 0 NUE 61.00 Sep 12, 2014 0
Sep 12, 2014 0 NUE 61.50 Sep 12, 2014 0
Sep 12, 2014 0 NUE 62.00 Sep 12, 2014 0
Sep 12, 2014 0 NUE 62.50 Sep 12, 2014 0
Sep 20, 2014 5.49 2.19 5.25 5.55 1 4231 NUE 52.50 Sep 20, 2014 0.03 -0.02 0.03 59 677
Sep 20, 2014 4.45 2.33 4.70 5.10 3 460 NUE 53.00 Sep 20, 2014 0.10 0.03 0 241
Sep 20, 2014 4.76 2.10 3.95 4.85 8 192 NUE 53.50 Sep 20, 2014 0.16 0.04 0 140
Sep 20, 2014 3.80 1.93 3.75 4.10 12 144 NUE 54.00 Sep 20, 2014 0.02 -0.08 0.04 5 321
Sep 20, 2014 3.38 1.33 3.30 3.50 20 413 NUE 54.50 Sep 20, 2014 0.02 -0.39 0.06 10 670
Sep 20, 2014 2.60 1.57 2.81 2.90 38 6199 NUE 55.00 Sep 20, 2014 0.28 0.02 0.06 0 750
Sep 20, 2014 2.04 1.32 2.04 2.75 5 1416 NUE 55.50 Sep 20, 2014 0.65 0.01 0.08 0 668
Sep 20, 2014 2.00 1.54 1.78 2.05 10 5109 NUE 56.00 Sep 20, 2014 0.12 -0.75 0.02 0.10 25 383
Sep 20, 2014 1.38 1.10 1.32 1.62 8 129 NUE 56.50 Sep 20, 2014 0.11 -0.92 0.04 0.11 100 86
Sep 20, 2014 1.06 0.91 0.91 1.00 6 1274 NUE 57.00 Sep 20, 2014 1.44 0.13 0.17 0 21
Sep 20, 2014 0.58 0.48 0.55 0.63 2 92 NUE 57.50 Sep 20, 2014 0.24 0.25 0.31 24
Sep 20, 2014 0.29 0.24 0.30 0.36 24 43 NUE 58.00 Sep 20, 2014 0.56 0.46 0.54 2
Sep 20, 2014 0.31 0.26 0.15 0.19 10 1 NUE 58.50 Sep 20, 2014 0.94 0.83 0.90 34
Sep 20, 2014 0.12 0.07 0.07 0.13 25 30 NUE 59.00 Sep 20, 2014 0.91 1.19 1.37 24
Sep 20, 2014 0.10 0.01 0.07 19 NUE 60.00 Sep 20, 2014 1.71 2.33 0
Sep 20, 2014 0.03 0.02 0.03 1 1 NUE 62.50 Sep 20, 2014 4.05 4.80 0
Sep 26, 2014 2.68 4.95 5.85 0 159 NUE 52.50 Sep 26, 2014 0.17 0.02 0.07 0 532
Sep 26, 2014 5.00 2.45 4.75 5.20 26 352 NUE 53.00 Sep 26, 2014 0.12 0.03 0.09 0 592
Sep 26, 2014 4.05 1.96 3.95 4.85 1 97 NUE 53.50 Sep 26, 2014 0.41 0.03 0.10 0 530
Sep 26, 2014 1.98 3.75 4.35 0 106 NUE 54.00 Sep 26, 2014 0.43 0.05 0.11 0 367
Sep 26, 2014 0.93 3.25 3.70 0 235 NUE 54.50 Sep 26, 2014 0.26 0.07 0.14 0 512
Sep 26, 2014 1.08 2.82 3.20 0 352 NUE 55.00 Sep 26, 2014 0.77 0.10 0.18 0 398
Sep 26, 2014 3.00 2.10 2.33 2.77 1 185 NUE 55.50 Sep 26, 2014 0.18 -0.84 0.14 0.22 20 451
Sep 26, 2014 2.30 1.65 1.91 2.21 50 1066 NUE 56.00 Sep 26, 2014 0.21 -1.17 0.25 0.30 4 24
Sep 26, 2014 0.40 1.53 1.61 0 301 NUE 56.50 Sep 26, 2014 0.40 -0.80 0.32 0.43 7 44
Sep 26, 2014 1.07 0.81 1.15 1.23 10 326 NUE 57.00 Sep 26, 2014 0.50 0.54 0.60 8
Sep 26, 2014 1.30 1.04 0.83 0.90 15 104 NUE 57.50 Sep 26, 2014 0.81 0.76 0.84 2
Sep 26, 2014 0.73 0.67 0.58 0.64 1 6 NUE 58.00 Sep 26, 2014 0.98 1.11 0
Sep 26, 2014 0.23 0.09 0.19 10 NUE 60.00 Sep 26, 2014 4.65 2.14 2.77 0 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.