Nucor Corporation Historical Stock Prices

NUE 
$54
*  
0.35
0.65%
Get NUE Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading NUE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NUE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  53.76  54.28  53.63  54 2,076,286
08/19/2014 53.81 54.28 53.63 54 2,076,487
08/18/2014 52.34 53.66 52.31 53.65 2,672,492
08/15/2014 52.53 52.65 51.94 52 1,395,661
08/14/2014 52.62 52.665 51.99 52.19 1,724,387
08/13/2014 51.21 52.52 51.17 52.49 2,239,139
08/12/2014 50.95 51.13 50.6661 51.04 926,617
08/11/2014 51.3 51.49 50.94 50.97 1,180,769
08/08/2014 50.07 51.09 50.0101 51.07 956,338
08/07/2014 50.74 50.87 49.88 50.09 1,242,815
08/06/2014 49.79 50.83 49.79 50.63 1,397,817
08/05/2014 49.91 50.57 49.7 49.97 1,142,974
08/04/2014 50.04 50.27 49.55 50.19 1,202,628
08/01/2014 49.89 50.69 49.52 49.81 1,517,891
07/31/2014 50.8 51.255 50.15 50.22 1,650,062
07/30/2014 51.66 51.81 51.14 51.24 1,870,195
07/29/2014 51.41 51.61 51 51.02 1,128,284
07/28/2014 51.22 51.61 50.96 51.24 1,208,135
07/25/2014 51.1 51.35 50.85 51.33 1,341,822
07/24/2014 51.83 52.94 50.91 51.11 1,826,986
07/23/2014 50.73 51.05 50.41 51 2,708,758
07/22/2014 50.65 50.88 50.56 50.69 1,329,446
07/21/2014 50.19 50.64 49.92 50.45 1,535,983
07/18/2014 49.92 50.49 49.86 50.27 1,974,999
07/17/2014 50.09 50.45 49.71 49.8 1,516,347
07/16/2014 49.99 50.66 49.96 50.5 2,014,072
07/15/2014 49.39 49.73 49.18 49.6 1,679,572
07/14/2014 49.7 49.75 49.03 49.23 1,519,796
07/11/2014 49.26 49.72 49.19 49.42 1,809,390
07/10/2014 49.85 50.1 49.58 49.68 1,317,495
07/09/2014 49.93 50.47 49.8899 50.2 1,932,193
07/08/2014 49.91 50 49.32 49.84 1,367,768
07/07/2014 50.14 50.24 49.575 49.68 2,319,912
07/03/2014 49.74 50.75 49.72 50.53 1,747,993
07/02/2014 49.23 49.7256 49.2 49.66 1,382,604
07/01/2014 49.43 49.69 49.14 49.15 1,461,299
06/30/2014 49 49.34 48.72 49.25 1,875,807
06/27/2014 49.64 49.83 48.98 49.09 2,503,504
06/26/2014 50.03 50.22 49.65 49.85 1,574,613
06/25/2014 49.89 50.38 49.72 50.31 1,774,484
06/24/2014 50.15 50.37 49.81 49.89 2,177,708
06/23/2014 50.42 50.43 49.59 50.16 2,708,574
06/20/2014 50.47 51.145 50.16 50.52 3,454,848
06/19/2014 51.93 52.22 51.55 51.68 1,105,102
06/18/2014 51.45 51.99 51.24 51.96 1,509,785
06/17/2014 50.3 51.41 50.07 51.18 1,460,852
06/16/2014 50.85 51.06 50.29 50.39 1,139,815
06/13/2014 50.4 50.95 50.29 50.84 1,301,575
06/12/2014 50.65 50.68 50.12 50.3 1,123,954
06/11/2014 50.6 50.88 50.42 50.79 1,132,973
06/10/2014 50.7 50.94 50.47 50.69 921,959
06/09/2014 51.24 51.42 50.62 50.79 1,585,044
06/06/2014 51.02 51.48 50.7 51.23 1,554,550
06/05/2014 50.41 51.25 50.2 50.97 1,443,605
06/04/2014 50.18 50.75 50.1 50.2 1,877,153
06/03/2014 50.13 50.385 49.85 50.38 1,491,680
06/02/2014 50.74 50.76 50.21 50.39 1,558,557
05/30/2014 51.26 51.35 50.44 50.63 1,892,235
05/29/2014 51.37 51.77 50.986 51.7 1,189,108
05/28/2014 51.93 52.1 51.22 51.27 1,008,444
05/27/2014 51.56 52.03 51.43 51.91 851,989
05/23/2014 51.06 51.52 50.86 51.47 999,600
05/22/2014 51.5 51.57 50.86 50.94 1,782,178
05/21/2014 51.5 51.81 50.93 51.36 1,952,567
05/20/2014 52.08 52.38 51.0801 51.3 1,309,783
05/19/2014 52.04 52.48 52.02 52.43 1,167,424
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?