Nucor Corporation Historical Stock Prices

NUE 
$49.42
*  
0.35
0.71%
Get NUE Alerts
*Delayed - data as of Dec. 29, 2014 10:27 ET  -  Find a broker to begin trading NUE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NUE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
10:27  48.90  49.49  48.72  49.42 248,468
12/26/2014 49.75 49.75 49 49.07 1,095,827
12/24/2014 49.82 49.88 49.25 49.33 687,281
12/23/2014 49.4 50.12 49.15 49.55 1,602,640
12/22/2014 49.4 49.81 48.9 48.94 2,856,945
12/19/2014 49.56 50 48.86 49.4 3,865,444
12/18/2014 50.23 50.34 49 49.38 3,744,363
12/17/2014 49.11 49.62 48.27 49.49 3,509,023
12/16/2014 50.13 51.23 48.59 48.79 4,549,834
12/15/2014 52.02 52.28 51.11 51.15 2,022,719
12/12/2014 52.57 52.78 51.86 51.88 1,553,023
12/11/2014 53.25 53.79 52.86 52.97 1,421,672
12/10/2014 54.17 54.25 53.03 53.26 1,618,071
12/09/2014 53.52 54.75 53.45 54.62 1,283,219
12/08/2014 54.24 54.67 53.88 54.02 1,445,663
12/05/2014 55.02 55.16 54.29 54.45 1,927,174
12/04/2014 55 55.29 54.67 55.13 1,460,811
12/03/2014 53.39 55.02 53.37 54.97 1,828,014
12/02/2014 53.41 53.79 53 53.14 1,437,522
12/01/2014 53.68 53.68 52.901 53.28 1,544,961
11/28/2014 54.34 54.5 53.32 53.63 934,253
11/26/2014 54.78 54.86 54.18 54.23 1,245,058
11/25/2014 54.11 54.89 54.02 54.65 1,312,562
11/24/2014 54.52 54.84 53.89 53.91 1,865,286
11/21/2014 55.14 55.31 53.96 54.4 2,522,321
11/20/2014 53.17 54.36 53.05 54.23 1,213,175
11/19/2014 54.11 54.2 53.16 53.69 1,733,390
11/18/2014 53.95 54.47 53.95 54.36 1,127,311
11/17/2014 53.85 54.38 53.58 54.14 1,410,309
11/14/2014 53.28 54.01 53.09 53.91 1,584,360
11/13/2014 53.35 53.9 53.09 53.36 1,465,995
11/12/2014 53.05 53.68 52.953 53.27 1,572,231
11/11/2014 53.26 53.5 53.06 53.33 1,358,583
11/10/2014 54.17 54.63 53.4 53.46 1,964,047
11/07/2014 53.55 54.42 53.55 54.18 1,511,616
11/06/2014 53.13 53.64 52.86 53.48 1,355,387
11/05/2014 53.06 53.29 52.41 53.06 1,219,359
11/04/2014 53.15 53.3 52 52.87 1,958,480
11/03/2014 53.85 54 52.87 53.35 1,976,229
10/31/2014 53.54 54.09 52.65 54.06 3,121,722
10/30/2014 52.6 53.61 52.35 53.07 2,543,494
10/29/2014 54.01 54.18 52.2 52.74 5,061,140
10/28/2014 52.59 53.53 52.29 53.42 2,008,568
10/27/2014 52.31 52.6799 51.85 52.2 3,017,561
10/24/2014 51.88 52.86 51.42 52.79 3,322,492
10/23/2014 51.87 51.87 50.25 51.12 3,557,936
10/22/2014 51.8 52.58 51.55 51.71 2,906,650
10/21/2014 51.08 51.97 50.92 51.69 2,636,607
10/20/2014 49.78 50.58 49.69 50.48 1,275,332
10/17/2014 49.97 50.69 49.67 49.91 2,655,189
10/16/2014 47.91 50.02 47.91 49.55 2,140,619
10/15/2014 48.22 49.32 47.2693 49.07 3,135,755
10/14/2014 48.72 49.73 48.45 49.01 2,434,995
10/13/2014 49.07 49.74 48.16 48.22 3,237,677
10/10/2014 49.39 49.97 48.69 48.71 2,606,018
10/09/2014 51.31 51.31 49.57 49.63 2,197,441
10/08/2014 50.56 51.4 49.795 51.35 2,863,606
10/07/2014 51.15 51.68 50.52 50.53 2,618,357
10/06/2014 52.31 52.48 51.2 51.45 2,617,091
10/03/2014 52.34 52.86 51.82 51.98 2,003,521
10/02/2014 52.85 52.96 51.54 52.38 2,382,667
10/01/2014 54.28 54.29 52.57 52.83 2,356,626
09/30/2014 54.55 54.91 53.84 54.28 1,782,386
09/29/2014 54.79 55.03 54.47 54.56 1,677,666
09/26/2014 55.25 55.29 54.63 55.23 1,619,295
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?