Nucor Corporation Historical Stock Prices

NUE 
$44.99
*  
0.46
1.03%
Get NUE Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading NUE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NUE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  44.71  45.08  44.55  44.99 1,867,540
08/04/2015 44.76 45.08 44.55 44.99 1,878,237
08/03/2015 44.01 44.545 43.55 44.53 1,796,571
07/31/2015 45.18 45.32 44.01 44.14 3,127,037
07/30/2015 45.4 45.76 44.43 44.85 2,509,398
07/29/2015 44.63 45.505 44.48 45.44 3,012,899
07/28/2015 44.41 44.83 44.01 44.5 3,854,239
07/27/2015 42.45 44.29 42.25 43.8 4,301,235
07/24/2015 43.45 43.56 42.445 42.64 3,379,352
07/23/2015 42.54 43.97 42.5 43.49 3,989,991
07/22/2015 42.07 42.48 41.46 42.18 3,162,216
07/21/2015 42.15 43.26 42.15 42.58 2,948,992
07/20/2015 42.66 42.7 42.09 42.18 1,875,981
07/17/2015 43.1 43.324 42.5 42.69 1,898,263
07/16/2015 43.94 43.94 43.1 43.26 1,592,033
07/15/2015 44.18 44.18 43.22 43.52 1,435,309
07/14/2015 43.95 44.31 43.69 44.18 1,060,317
07/13/2015 43.77 44.39 43.3 44.15 1,590,762
07/10/2015 43.46 43.8 43.27 43.35 1,265,140
07/09/2015 43.47 43.69 42.96 42.96 1,588,489
07/08/2015 43.78 43.8 42.75 42.8 1,922,223
07/07/2015 43.26 44.247 42.24 44.11 3,237,059
07/06/2015 43.6 44.34 43.31 43.64 1,721,676
07/02/2015 44.49 44.66 43.672 44.25 1,952,711
07/01/2015 44.35 44.89 44.2 44.49 2,210,803
06/30/2015 45.41 45.46 43.91 44.07 2,656,030
06/29/2015 45.91 46.32 44.93 45.01 1,996,144
06/26/2015 46.94 47.39 46.2 46.25 2,449,645
06/25/2015 47.5 48.05 47.26 47.3 1,435,706
06/24/2015 48.03 48.27 47.38 47.43 1,445,840
06/23/2015 47.32 48.19 47.06 48.1 1,547,380
06/22/2015 47.5 48 47.02 47.17 1,820,111
06/19/2015 47.6 47.93 47.33 47.5 2,100,302
06/18/2015 47.17 48.06 47.14 47.84 2,502,204
06/17/2015 48.24 48.3781 47.5 48.12 860,974
06/16/2015 47.33 48.17 47.2 48.09 1,174,724
06/15/2015 48.12 48.12 47.42 47.5 1,408,551
06/12/2015 48.71 48.79 48.01 48.59 1,159,661
06/11/2015 48.73 49.2 48.59 48.9 1,159,349
06/10/2015 48.87 49.1199 48.67 48.9 1,252,626
06/09/2015 48.59 48.83 48.29 48.31 1,335,708
06/08/2015 48.87 49.16 48.4 48.52 1,590,963
06/05/2015 49.08 49.25 48.67 48.92 1,154,981
06/04/2015 49.34 49.7975 48.78 49.06 1,668,101
06/03/2015 49.35 50.697 49.27 49.77 3,567,396
06/02/2015 47.75 49.59 47.62 49.41 3,080,188
06/01/2015 47.58 48 47 47.59 1,721,288
05/29/2015 47.47 47.74 47.29 47.3 1,451,591
05/28/2015 47.48 47.63 47.2099 47.58 960,981
05/27/2015 47.15 47.9 47.07 47.81 1,337,649
05/26/2015 47.88 47.95 47.01 47.19 1,337,462
05/22/2015 47.72 48.34 47.2 48.1 1,752,075
05/21/2015 48.14 48.21 47.52 47.77 1,355,618
05/20/2015 47.81 48.28 47.7 48.06 1,278,237
05/19/2015 48.8 48.93 47.74 47.95 1,948,226
05/18/2015 49.1 49.33 48.8 49.05 1,177,878
05/15/2015 49.64 49.78 49.25 49.32 1,237,495
05/14/2015 49.23 49.65 49.05 49.6 2,587,064
05/13/2015 48.52 49.07 48.45 48.76 1,448,678
05/12/2015 48.89 48.96 48.32 48.33 1,890,603
05/11/2015 49 49.13 48.65 48.93 1,600,560
05/08/2015 49.31 49.39 48.84 48.9 1,719,605
05/07/2015 48.26 48.73 47.83 48.66 1,232,242
05/06/2015 49.16 49.43 48.41 48.59 1,847,802
05/05/2015 49.39 49.81 48.76 48.9 1,763,410
05/04/2015 49.26 49.44 48.94 49.22 2,376,527
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?