Nucor Corporation Historical Stock Prices

NUE 
$47.41
*  
0.26
0.55%
Get NUE Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading NUE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NUE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  46.64  47.59  46.61  47.41 2,659,830
03/03/2015 47.03 47.53 46.822 47.15 1,881,579
03/02/2015 47.09 47.16 46.694 47.13 1,648,791
02/27/2015 47.23 47.57 46.75 47.03 2,127,937
02/26/2015 47.88 48 47.12 47.26 1,319,800
02/25/2015 48.64 48.6695 47.43 47.71 1,701,809
02/24/2015 48 48.785 47.97 48.65 1,865,357
02/23/2015 48.01 48.25 47.65 48 1,506,498
02/20/2015 48.09 48.56 47.8859 48.48 1,299,772
02/19/2015 47.94 48.41 47.63 48.14 1,181,893
02/18/2015 48.44 48.71 48.13 48.25 1,394,600
02/17/2015 48.92 48.95 48.22 48.68 1,418,793
02/13/2015 48.78 49.17 48.6 48.9 1,888,090
02/12/2015 48.28 48.57 47.96 48.35 2,174,546
02/11/2015 47.6 47.9 47.1 47.71 2,270,164
02/10/2015 47.82 47.92 46.92 47.81 1,966,517
02/09/2015 48.19 48.95 47.955 48.05 3,321,988
02/06/2015 47.14 48.86 47.11 48.27 5,731,984
02/05/2015 45.71 47.74 45.64 47.63 3,815,224
02/04/2015 45.14 45.82 45.14 45.5 3,462,365
02/03/2015 44.61 45.84 44.22 45.73 4,606,780
02/02/2015 43.87 44.36 43.51 44.21 3,530,460
01/30/2015 43.28 44.25 43.18 43.65 5,037,745
01/29/2015 43.9 43.965 42.93 43.73 3,101,380
01/28/2015 45.11 45.23 44 44.04 3,137,243
01/27/2015 44.09 45.34 43.06 44.82 4,369,003
01/26/2015 43.78 44.7 43.56 44.33 2,584,381
01/23/2015 45.21 45.22 43.79 43.8 2,613,717
01/22/2015 44.27 45 43.88 44.85 2,495,553
01/21/2015 43.91 44.42 43.7835 44.01 2,630,154
01/20/2015 44.28 44.56 43.75 44.09 2,443,960
01/16/2015 44.28 44.56 43.81 44.42 2,555,669
01/15/2015 44.84 45.22 44.14 44.21 2,152,540
01/14/2015 44.95 44.95 43.62 44.41 3,137,210
01/13/2015 45.88 46.475 45.26 45.66 2,126,850
01/12/2015 47.5 47.5 45.67 46 3,291,596
01/09/2015 48.03 48.11 47.32 47.78 1,518,436
01/08/2015 47.1 48.12 46.7201 48.03 2,632,708
01/07/2015 46.93 47.26 46.7 46.89 1,906,103
01/06/2015 47.2 47.25 45.82 46.46 3,891,242
01/05/2015 48.51 48.55 46.9735 47.14 2,746,738
01/02/2015 49.23 49.43 48.5 49.01 1,359,568
12/31/2014 49.4 49.81 49.02 49.05 1,127,282
12/30/2014 49.15 49.83 49.15 49.51 1,318,021
12/29/2014 48.85 49.49 48.72 49.22 1,231,363
12/26/2014 49.75 49.75 49 49.07 1,095,827
12/24/2014 49.82 49.88 49.25 49.33 687,281
12/23/2014 49.4 50.12 49.15 49.55 1,602,640
12/22/2014 49.4 49.81 48.9 48.94 2,856,945
12/19/2014 49.56 50 48.86 49.4 3,865,444
12/18/2014 50.23 50.34 49 49.38 3,744,363
12/17/2014 49.11 49.62 48.27 49.49 3,509,023
12/16/2014 50.13 51.23 48.59 48.79 4,549,834
12/15/2014 52.02 52.28 51.11 51.15 2,022,719
12/12/2014 52.57 52.78 51.86 51.88 1,553,023
12/11/2014 53.25 53.79 52.86 52.97 1,421,672
12/10/2014 54.17 54.25 53.03 53.26 1,618,071
12/09/2014 53.52 54.75 53.45 54.62 1,283,219
12/08/2014 54.24 54.67 53.88 54.02 1,445,663
12/05/2014 55.02 55.16 54.29 54.45 1,927,174
12/04/2014 55 55.29 54.67 55.13 1,460,811
12/03/2014 53.39 55.02 53.37 54.97 1,828,014
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?