Nucor Corporation Historical Stock Prices

NUE 
$51.31
*  
0.07
0.14%
Get NUE Alerts
*Delayed - data as of Jul. 29, 2014 11:06 ET  -  Find a broker to begin trading NUE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NUE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
11:06  51.44  51.61  51.26  51.31 258,731
07/28/2014 51.22 51.61 50.96 51.24 1,208,135
07/25/2014 51.1 51.35 50.85 51.33 1,341,822
07/24/2014 51.83 52.94 50.91 51.11 1,826,986
07/23/2014 50.73 51.05 50.41 51 2,708,758
07/22/2014 50.65 50.88 50.56 50.69 1,329,446
07/21/2014 50.19 50.64 49.92 50.45 1,535,983
07/18/2014 49.92 50.49 49.86 50.27 1,974,999
07/17/2014 50.09 50.45 49.71 49.8 1,516,347
07/16/2014 49.99 50.66 49.96 50.5 2,014,072
07/15/2014 49.39 49.73 49.18 49.6 1,679,572
07/14/2014 49.7 49.75 49.03 49.23 1,519,796
07/11/2014 49.26 49.72 49.19 49.42 1,809,390
07/10/2014 49.85 50.1 49.58 49.68 1,317,495
07/09/2014 49.93 50.47 49.8899 50.2 1,932,193
07/08/2014 49.91 50 49.32 49.84 1,367,768
07/07/2014 50.14 50.24 49.575 49.68 2,319,912
07/03/2014 49.74 50.75 49.72 50.53 1,747,993
07/02/2014 49.23 49.7256 49.2 49.66 1,382,604
07/01/2014 49.43 49.69 49.14 49.15 1,461,299
06/30/2014 49 49.34 48.72 49.25 1,875,807
06/27/2014 49.64 49.83 48.98 49.09 2,503,504
06/26/2014 50.03 50.22 49.65 49.85 1,574,613
06/25/2014 49.89 50.38 49.72 50.31 1,774,484
06/24/2014 50.15 50.37 49.81 49.89 2,177,708
06/23/2014 50.42 50.43 49.59 50.16 2,708,574
06/20/2014 50.47 51.145 50.16 50.52 3,454,848
06/19/2014 51.93 52.22 51.55 51.68 1,105,102
06/18/2014 51.45 51.99 51.24 51.96 1,509,785
06/17/2014 50.3 51.41 50.07 51.18 1,460,852
06/16/2014 50.85 51.06 50.29 50.39 1,139,815
06/13/2014 50.4 50.95 50.29 50.84 1,301,575
06/12/2014 50.65 50.68 50.12 50.3 1,123,954
06/11/2014 50.6 50.88 50.42 50.79 1,132,973
06/10/2014 50.7 50.94 50.47 50.69 921,959
06/09/2014 51.24 51.42 50.62 50.79 1,585,044
06/06/2014 51.02 51.48 50.7 51.23 1,554,550
06/05/2014 50.41 51.25 50.2 50.97 1,443,605
06/04/2014 50.18 50.75 50.1 50.2 1,877,153
06/03/2014 50.13 50.385 49.85 50.38 1,491,680
06/02/2014 50.74 50.76 50.21 50.39 1,558,557
05/30/2014 51.26 51.35 50.44 50.63 1,892,235
05/29/2014 51.37 51.77 50.986 51.7 1,189,108
05/28/2014 51.93 52.1 51.22 51.27 1,008,444
05/27/2014 51.56 52.03 51.43 51.91 851,989
05/23/2014 51.06 51.52 50.86 51.47 999,600
05/22/2014 51.5 51.57 50.86 50.94 1,782,178
05/21/2014 51.5 51.81 50.93 51.36 1,952,567
05/20/2014 52.08 52.38 51.0801 51.3 1,309,783
05/19/2014 52.04 52.48 52.02 52.43 1,167,424
05/16/2014 52.09 52.37 51.51 52.14 1,165,642
05/15/2014 52.9 52.93 51.7 52.17 1,152,244
05/14/2014 52.78 53.37 52.68 52.95 1,379,424
05/13/2014 53.11 53.22 52.51 52.62 1,226,388
05/12/2014 52.14 53.19 52.1 53.16 1,424,023
05/09/2014 51.88 52.03 51.41 51.66 1,044,605
05/08/2014 52.39 52.89 51.81 52.03 1,025,573
05/07/2014 51.5 52.5 51.5 52.46 1,606,555
05/06/2014 51.77 51.9 51.36 51.4 757,096
05/05/2014 52.14 52.22 51.4 51.72 1,210,841
05/02/2014 52 52.83 51.87 52.35 1,304,867
05/01/2014 51.65 52.155 51.39 51.89 1,181,529
04/30/2014 51.47 51.8401 51.36 51.75 1,321,751
04/29/2014 51.03 51.7 50.8 51.66 1,906,702
04/28/2014 51.1 51.14 50.26 50.73 1,722,261
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?