NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Nuclear Index Fund (NUCL)

NUCL 
$36.42
*  
0.58
1.57%
Get NUCL Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading NUCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NUCL

iShares S&P Global Nuclear Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:24:13 $ 36.4585  200
14:19:41 $ 36.4001   150
12:40:34 $ 36.4799  100
12:40:34 $ 36.4799   100
12:37:30 $ 36.4499  100
12:37:29 $ 36.4499   100
12:37:29 $ 36.4499  100
12:37:29 $ 36.4499   100
12:37:28 $ 36.4499  100