Nuveen California Quality Income Municipal Fund, Inc. Historical Stock Prices

NUC 
$15.1
*  
0.01
 negative 
0.07%
Get NUC Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  15.09  15.10  15.03  15.10 15,024
04/16/2014 15.1 15.1 15.03 15.1 15,024
04/15/2014 15.12 15.14 15.03 15.09 34,130
04/14/2014 15.05 15.12 15.01 15.05 77,197
04/11/2014 15 15.119 14.98 15.08 103,697
04/10/2014 14.9 15.09 14.9 15.09 88,697
04/09/2014 14.82 14.92 14.81 14.92 49,032
04/08/2014 14.81 14.9 14.8 14.82 79,777
04/07/2014 14.72 14.8 14.72 14.8 52,403
04/04/2014 14.81 14.81 14.72 14.72 56,854
04/03/2014 14.68 14.83 14.65 14.72 110,351
04/02/2014 14.73 14.74 14.69 14.7 57,543
04/01/2014 14.84 14.84 14.73 14.75 70,035
03/31/2014 14.75 14.82 14.7365 14.82 25,421
03/28/2014 14.83 14.84 14.79 14.8 19,146
03/27/2014 14.84 14.87 14.79 14.839 28,871
03/26/2014 14.76 14.83 14.76 14.8 37,941
03/25/2014 14.77 14.7984 14.73 14.79 21,331
03/24/2014 14.67 14.77 14.67 14.76 31,856
03/21/2014 14.56 14.6899 14.56 14.66 36,899
03/20/2014 14.7 14.7 14.56 14.562 72,190
03/19/2014 14.78 14.8 14.7 14.72 22,264
03/18/2014 14.83 14.83 14.75 14.78 44,029
03/17/2014 14.84 14.9 14.82 14.83 45,809
03/14/2014 14.97 15 14.841 14.841 50,675
03/13/2014 14.95 15.01 14.93 14.96 20,822
03/12/2014 15 15.04 14.91 15 21,737
03/11/2014 14.93 15.06 14.93 15 55,046
03/10/2014 14.85 15 14.82 14.98 27,689
03/07/2014 14.95 14.96 14.85 14.87 76,576
03/06/2014 15.09 15.09 14.98 15.01 47,944
03/05/2014 15.1 15.14 15.04 15.12 32,246
03/04/2014 15.086 15.1152 15.05 15.1 30,793
03/03/2014 15.09 15.09 15.01 15.07 41,384
02/28/2014 15.05 15.05 14.94 15.02 68,966
02/27/2014 14.99 15.06 14.95 15.05 30,408
02/26/2014 15 15.07 14.95 14.99 47,531
02/25/2014 15.01 15.0799 15 15.04 29,857
02/24/2014 15.09 15.09 15 15.08 19,234
02/21/2014 15.06 15.07 14.96 15.05 33,436
02/20/2014 14.95 15.04 14.91 14.99 30,171
02/19/2014 14.88 15.03 14.87 14.97 40,199
02/18/2014 14.87 14.9804 14.87 14.88 31,828
02/14/2014 14.88 14.96 14.86 14.91 21,507
02/13/2014 14.95 14.9899 14.9 14.9 26,537
02/12/2014 14.99 15.039 14.95 14.97 31,356
02/11/2014 15.26 15.28 15.04 15.11 62,610
02/10/2014 15.19 15.229 15.1532 15.21 26,256
02/07/2014 14.97 15.08 14.97 15.08 27,645
02/06/2014 15.05 15.05 14.933 14.992 24,128
02/05/2014 15.07 15.12 14.93 14.96 56,256
02/04/2014 15.2 15.27 15.03 15.05 114,807
02/03/2014 15.13 15.169 14.98 15.13 86,045
01/31/2014 14.95 15.0596 14.95 15.03 36,878
01/30/2014 14.85 15.02 14.85 14.97 67,518
01/29/2014 14.81 14.9 14.7 14.89 64,891
01/28/2014 14.67 14.77 14.66 14.75 25,752
01/27/2014 14.65 14.73 14.6 14.66 98,443
01/24/2014 14.71 14.73 14.62 14.65 42,234
01/23/2014 14.67 14.7599 14.66 14.71 54,665
01/22/2014 14.63 14.69 14.6 14.66 45,820
01/21/2014 14.78 14.78 14.62 14.62 31,477
01/17/2014 14.5 14.85 14.5 14.75 63,222
01/16/2014 14.52 14.53 14.48 14.53 82,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?