Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
NuShares ESG U.S. Aggregate Bond ETF (NUBD)

(ETF)
NUBD 
$24.3699
*  
0.0359
0.15%
Get NUBD Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading NUBD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NUBD

NuShares ESG U.S. Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:42 $ 24.3699  1,300
15:56:42 $ 24.37   1,300
15:56:42 $ 24.3699  100
15:56:42 $ 24.3699   100
15:56:42 $ 24.3699  1,300
15:56:42 $ 24.3699   100
15:56:42 $ 24.37  1,300
15:56:42 $ 24.3699   100
15:56:42 $ 24.3699  100
15:56:42 $ 24.3699   100
15:47:54 $ 24.38  100
15:47:54 $ 24.38   100
15:47:54 $ 24.38  100
15:47:54 $ 24.38   100
15:33:33 $ 24.37  100
15:33:33 $ 24.37   100
15:33:32 $ 24.37  100
15:33:32 $ 24.37   100
15:33:31 $ 24.37  200
15:33:31 $ 24.37   200
15:33:30 $ 24.37  300
15:33:30 $ 24.37   300
15:33:29 $ 24.37  300
15:33:29 $ 24.37   300
15:33:29 $ 24.37  200
15:33:29 $ 24.37   200
15:33:28 $ 24.37  200
15:33:28 $ 24.37   200
15:33:13 $ 24.37  200
15:33:13 $ 24.37   200
15:33:12 $ 24.37  200
15:33:12 $ 24.37   200
15:33:12 $ 24.37  300
15:33:12 $ 24.37   200
15:33:12 $ 24.37  300
15:33:12 $ 24.37   200
15:33:12 $ 24.37  200
15:33:12 $ 24.37   200
15:33:10 $ 24.37  200
15:33:10 $ 24.37   300
15:33:10 $ 24.37  200
15:33:10 $ 24.37   200
15:33:10 $ 24.37  200
15:33:10 $ 24.37   300
15:33:10 $ 24.37  200
15:33:10 $ 24.37   200
15:33:10 $ 24.37  100
15:33:10 $ 24.37   100
15:32:56 $ 24.396  26,602
15:32:56 $ 24.396   26,602






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018