NUAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuance Communications, Inc. (NUAN)

$14.45
*  
0.08
0.56%
Get NUAN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NUAN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nuance Communications, Inc.

Nuance Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 14.455  300
16:03:21 $ 14.455   100
16:03:21 $ 14.455  100
16:03:21 $ 14.455   131
16:03:21 $ 14.455  100
16:03:21 $ 14.455   100
16:03:21 $ 14.455  100
16:03:21 $ 14.455   131
16:03:21 $ 14.455  169
16:03:21 $ 14.455   100
16:03:21 $ 14.455  200
16:03:21 $ 14.455   100
16:03:21 $ 14.455  100
16:03:21 $ 14.455   200
16:03:21 $ 14.455  200
16:03:20 $ 14.455   157
16:03:20 $ 14.455  312
16:03:20 $ 14.45   400
16:03:20 $ 14.45  700
16:03:20 $ 14.45   117
16:03:20 $ 14.45  100
16:03:20 $ 14.45   200
16:03:20 $ 14.45  119
16:03:20 $ 14.45   383
16:03:20 $ 14.45  200
16:03:20 $ 14.45   400
16:03:19 $ 14.45  100
16:03:19 $ 14.46   200
16:03:19 $ 14.46  200
16:03:19 $ 14.46   100
16:03:19 $ 14.46  200
16:03:19 $ 14.47   1,565
16:03:19 $ 14.47  100
16:03:19 $ 14.47   200
16:03:19 $ 14.47  100
16:03:19 $ 14.465   100
16:03:19 $ 14.47  600
16:03:19 $ 14.47   200
16:03:19 $ 14.47  817
16:03:19 $ 14.47   100
16:03:19 $ 14.47  200
16:03:19 $ 14.47   300
16:03:19 $ 14.47  300
16:03:19 $ 14.48   100
16:03:19 $ 14.48  100
16:03:19 $ 14.48   300
16:03:19 $ 14.48  142
16:03:19 $ 14.475   100
16:03:19 $ 14.48  100
16:03:19 $ 14.47   100