NUAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuance Communications, Inc. (NUAN)

$14.745
*  
0.145
0.99%
Get NUAN Alerts
*Delayed - data as of Oct. 23, 2014 11:53 ET  -  Find a broker to begin trading NUAN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NUAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nuance Communications, Inc.

Nuance Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:05:03 $ 14.745  100
12:04:59 $ 14.7499   100
12:04:33 $ 14.75  100
12:01:45 $ 14.74   174
12:00:32 $ 14.75  100
12:00:29 $ 14.745   100
12:00:29 $ 14.749  100
12:00:29 $ 14.745   100
12:00:24 $ 14.745  100
11:59:54 $ 14.75   100
11:59:44 $ 14.74  100
11:59:44 $ 14.7449   184
11:59:08 $ 14.74  100
11:58:35 $ 14.75   100
11:58:34 $ 14.74  100
11:57:44 $ 14.7499   325
11:57:00 $ 14.74  100
11:56:44 $ 14.75   101
11:56:20 $ 14.75  100
11:55:35 $ 14.75   100
11:55:04 $ 14.74  100
11:55:04 $ 14.74   100
11:55:04 $ 14.74  100
11:55:04 $ 14.74   100
11:55:04 $ 14.74  100
11:55:04 $ 14.74   400
11:55:04 $ 14.74  100
11:55:04 $ 14.74   100
11:55:04 $ 14.74  300
11:55:04 $ 14.74   100
11:55:04 $ 14.74  100
11:55:04 $ 14.735   100
11:54:51 $ 14.73  100
11:54:51 $ 14.73   100
11:54:51 $ 14.73  100
11:54:51 $ 14.73   100
11:54:51 $ 14.73  200
11:54:51 $ 14.73   200
11:54:50 $ 14.74  100
11:54:50 $ 14.74   100
11:54:50 $ 14.74  219
11:54:50 $ 14.74   400
11:54:50 $ 14.74  581
11:54:50 $ 14.74   200
11:54:50 $ 14.74  100
11:54:50 $ 14.74   300
11:54:03 $ 14.743  110
11:53:59 $ 14.745   100
11:53:33 $ 14.74  100
11:53:15 $ 14.745   100