Home > Quotes > NUAN > NLS Trade Reporting
NUAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuance Communications, Inc. (NUAN)

$19.2599
*  
0.0101
  negative  
0.05%
Get NUAN Alerts
*Delayed - data as of May 22, 2013 9:43 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NUAN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nuance Communications, Inc.
Nuance Communications, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
09:58:41  $ 19.29  100
09:58:41  $ 19.288   200
09:58:41  $ 19.288  6,100
09:58:40  $ 19.2899   3,500
09:58:40  $ 19.285  100
09:58:17  $ 19.28   100
09:57:49  $ 19.28  100
09:57:49  $ 19.28   100
09:57:49  $ 19.28  100
09:57:43  $ 19.2801   500
09:57:27  $ 19.28  200
09:57:12  $ 19.2801   2,000
09:57:12  $ 19.285  500
09:57:05  $ 19.28   100
09:56:45  $ 19.29  100
09:56:39  $ 19.29   100
09:56:38  $ 19.29  200
09:56:38  $ 19.29   150
09:56:38  $ 19.29  100
09:56:38  $ 19.29   300
09:56:38  $ 19.29  100
09:56:38  $ 19.29   200
09:56:32  $ 19.30  22,053
09:56:31  $ 19.29   100
09:56:31  $ 19.29  100
09:56:31  $ 19.29   100
09:56:31  $ 19.29  200
09:56:31  $ 19.30   200
09:56:31  $ 19.30  100
09:56:31  $ 19.30   400
09:56:31  $ 19.30  200
09:56:31  $ 19.30   100
09:56:31  $ 19.30  100
09:56:31  $ 19.30   516
09:56:31  $ 19.30  100
09:56:31  $ 19.30   400
09:56:31  $ 19.30  300
09:56:31  $ 19.30   200
09:56:00  $ 19.3082  600
09:55:28  $ 19.31   245
09:55:28  $ 19.31  100
09:55:28  $ 19.31   200
09:55:27  $ 19.3099  1,300
09:55:26  $ 19.31   500
09:55:18  $ 19.302  215
09:55:17  $ 19.315   100
09:55:17  $ 19.31  100
09:55:17  $ 19.31   100
09:55:17  $ 19.30  300
09:55:17  $ 19.31   100