NUAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuance Communications, Inc. (NUAN)

$16.86
*  
0.08
0.47%
Get NUAN Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading NUAN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nuance Communications, Inc.

Nuance Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.86  100
16:00:01 $ 16.86   2
16:00:01 $ 16.86  108
16:00:01 $ 16.86   2,281
16:00:01 $ 16.86  1,985
16:00:01 $ 16.86   1,787
16:00:01 $ 16.86  200
16:00:01 $ 16.86   100
16:00:01 $ 16.86  200
16:00:01 $ 16.86   139
16:00:01 $ 16.86  96
16:00:01 $ 16.86   4,344
16:00:01 $ 16.86  900
16:00:01 $ 16.86   100
16:00:01 $ 16.86  1,250
16:00:01 $ 16.86   200
16:00:01 $ 16.86  100
16:00:01 $ 16.86   100
16:00:01 $ 16.86  400
16:00:01 $ 16.86   100
16:00:01 $ 16.86  100
16:00:01 $ 16.86   100
16:00:01 $ 16.86  200
16:00:01 $ 16.86   53
16:00:01 $ 16.86  63
16:00:01 $ 16.86   100
16:00:01 $ 16.86  200
16:00:01 $ 16.86   100
16:00:01 $ 16.86  508
16:00:01 $ 16.86   863
16:00:01 $ 16.86  10,200
16:00:01 $ 16.86   355
16:00:01 $ 16.86  699
16:00:01 $ 16.86   2,053
16:00:01 $ 16.86  110
16:00:01 $ 16.86   9,049
16:00:01 $ 16.86  607
16:00:01 $ 16.86   700
16:00:01 $ 16.86  966
16:00:01 $ 16.86   150
16:00:01 $ 16.86  100
16:00:01 $ 16.86   1,500
16:00:01 $ 16.86  1
16:00:01 $ 16.86   66
16:00:01 $ 16.86  16
16:00:00 $ 16.86   43,351
15:59:59 $ 16.85  419
15:59:59 $ 16.85   200
15:59:59 $ 16.85  300
15:59:56 $ 16.85   300