NUAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuance Communications, Inc. (NUAN)

$16.25
*  
0.16
0.99%
Get NUAN Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading NUAN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nuance Communications, Inc.

Nuance Communications, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:16:37 $ 16.25  3
18:16:37 $ 16.25   1,554
18:16:37 $ 16.25  57
18:16:37 $ 16.25   20
18:16:37 $ 16.25  112
18:16:37 $ 16.25   79
18:16:37 $ 16.25  953
18:16:37 $ 16.25   3
18:16:37 $ 16.25  70
18:16:37 $ 16.25   128
18:16:37 $ 16.25  7
18:16:37 $ 16.25   100
18:16:37 $ 16.25  13
18:16:37 $ 16.25   3,034
18:16:37 $ 16.25  13
18:16:37 $ 16.25   100
18:16:37 $ 16.25  1,600
18:16:37 $ 16.25   35,453
18:16:37 $ 16.25  100
18:16:37 $ 16.25   55
18:16:37 $ 16.25  3
18:16:37 $ 16.25   1,360
18:16:37 $ 16.25  10,160
18:16:37 $ 16.25   100
18:16:37 $ 16.25  200
18:16:37 $ 16.25   8
18:16:37 $ 16.25  303
18:16:37 $ 16.25   100
18:16:37 $ 16.25  16
18:16:37 $ 16.25   295
18:16:37 $ 16.25  2
18:16:37 $ 16.25   3
18:16:37 $ 16.25  12
18:16:37 $ 16.25   36
18:16:37 $ 16.25  100
18:16:37 $ 16.25   32
18:16:37 $ 16.25  1
18:16:37 $ 16.25   194
18:16:37 $ 16.25  100
18:16:37 $ 16.25   1,629
18:16:37 $ 16.25  500
18:16:37 $ 16.25   100
18:16:37 $ 16.25  200
18:16:37 $ 16.25   300
18:16:37 $ 16.25  430
18:16:37 $ 16.25   1,521
18:16:37 $ 16.25  5,500
18:16:37 $ 16.25   200
18:16:37 $ 16.25  429
18:16:37 $ 16.25   38