Historical Stock Prices

NU 
$45.93
*  
0.61
 negative 
1.31%
Get NU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 46.42 46.64 45.79 45.93 1,435,407
04/16/2014 46.46 46.63 46.28 46.54 1,373,817
04/15/2014 45.69 46.33 45.67 46.32 1,657,631
04/14/2014 45.63 45.81 45.33 45.67 1,868,076
04/11/2014 45.44 45.81 45.31 45.44 1,493,666
04/10/2014 45.76 45.91 45.23 45.39 1,232,439
04/09/2014 45.56 45.73 44.97 45.56 1,735,363
04/08/2014 44.99 45.63 44.7 45.52 1,642,785
04/07/2014 45.13 45.74 45.08 45.1 1,435,346
04/04/2014 45.1 45.65 45.01 45.09 1,444,268
04/03/2014 45.01 45.22 44.84 44.97 1,035,877
04/02/2014 45.06 45.136 44.76 44.87 1,384,640
04/01/2014 45.51 45.51 44.875 45.11 1,762,444
03/31/2014 45.16 45.69 44.9901 45.5 1,327,114
03/28/2014 44.93 45.08 44.74 44.95 1,292,294
03/27/2014 44.63 44.98 44.455 44.95 1,701,323
03/26/2014 44.82 45.05 44.57 44.57 1,429,939
03/25/2014 44.84 44.97 44.45 44.77 1,418,537
03/24/2014 44.55 44.85 44.29 44.75 2,232,904
03/21/2014 44.25 44.88 44.09 44.42 2,046,740
03/20/2014 44.24 44.24 43.7 44.05 1,935,112
03/19/2014 45.23 45.34 44.22 44.41 1,517,509
03/18/2014 45.17 45.3 44.87 45.23 1,016,411
03/17/2014 44.99 45.16 44.74 45.08 1,082,945
03/14/2014 44.61 45.08 44.41 44.89 1,247,229
03/13/2014 44.06 44.77 44.01 44.61 1,618,308
03/12/2014 43.28 43.97 43.2 43.94 1,376,571
03/11/2014 43.62 43.62 43.13 43.36 851,611
03/10/2014 43.73 43.73 43.29 43.5 1,094,521
03/07/2014 43.43 43.75 43.21 43.75 1,772,879
03/06/2014 43.83 43.89 43.4 43.5 1,600,367
03/05/2014 44.1 44.1183 43.63 43.76 1,438,211
03/04/2014 44.25 44.29 44.05 44.18 1,337,649
03/03/2014 44.29 44.51 43.84 43.95 1,441,369
02/28/2014 44.09 44.57 43.97 44.45 1,917,753
02/27/2014 43.9 44.19 43.82 44.03 2,020,302
02/26/2014 44.64 44.68 44.19 44.23 1,510,485
02/25/2014 44.52 44.84 44.305 44.42 1,858,005
02/24/2014 44.79 44.94 44.4 44.41 2,038,505
02/21/2014 44.72 45.035 44.62 44.65 1,739,913
02/20/2014 44.47 44.8 44.34 44.67 1,576,038
02/19/2014 44.75 45.14 44.36 44.44 1,889,099
02/18/2014 45.08 45.31 44.85 44.91 1,721,087
02/14/2014 44.7 45.05 44.54 44.97 1,288,321
02/13/2014 44.19 44.77 44.18 44.69 1,949,329
02/12/2014 44.2 44.45 44.02 44.39 1,308,566
02/11/2014 43.72 44.58 43.7 44.26 1,909,537
02/10/2014 43.21 43.82 42.94 43.79 1,668,219
02/07/2014 42.97 43.32 42.66 43.3 1,809,019
02/06/2014 43.1 43.1 42.52 42.87 2,846,006
02/05/2014 43.25 43.33 42.875 43.11 1,843,229
02/04/2014 43.58 43.58 43.1 43.48 1,775,139
02/03/2014 43.86 44.52 43.36 43.45 2,139,163
01/31/2014 43.12 43.98 43.05 43.8 2,091,539
01/30/2014 42.96 43.57 42.88 43.49 1,428,105
01/29/2014 42.77 43.04 42.56 42.81 1,577,784
01/28/2014 42.84 43.035 42.656 42.96 1,557,696
01/27/2014 42.43 42.975 42.35 42.81 1,726,332
01/24/2014 43.01 43.16 42.43 42.43 2,365,088
01/23/2014 43.22 43.37 43 43.13 1,383,640
01/22/2014 43.02 43.525 42.99 43.34 2,064,240
01/21/2014 42.84 43.105 42.65 43.05 2,437,431
01/17/2014 42.35 42.61 42.18 42.59 1,928,402
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?