Historical Stock Prices

NU 
$45.45
*  
0.19
0.42%
Get NU Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NU now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 45.46 45.57 45.25 45.45 1,926,408
09/18/2014 45.64 45.8 45.215 45.26 2,031,268
09/17/2014 45.8 45.93 45.38 45.62 2,088,832
09/16/2014 44.62 45.68 44.54 45.56 2,162,020
09/15/2014 44.67 44.94 44.56 44.62 1,152,587
09/12/2014 45.22 45.22 44.47 44.57 1,315,762
09/11/2014 45.15 45.465 44.9502 45.38 1,755,035
09/10/2014 45.79 45.9 45.35 45.47 1,906,956
09/09/2014 46.2 46.238 45.8 45.83 2,595,315
09/08/2014 46.53 46.55 46.13 46.34 1,679,707
09/05/2014 45.89 46.57 45.82 46.57 1,407,837
09/04/2014 45.66 45.89 45.42 45.86 1,220,884
09/03/2014 45.55 45.91 45.48 45.76 2,307,420
09/02/2014 45.74 45.94 45.28 45.44 2,522,087
08/29/2014 45.59 45.9 45.518 45.89 855,671
08/28/2014 45.2 45.669 45.06 45.58 2,300,418
08/27/2014 45.06 45.34 44.99 45.34 1,502,129
08/26/2014 45.38 45.64 44.91 44.95 1,133,404
08/25/2014 45.21 45.51 45.17 45.35 936,028
08/22/2014 45.27 45.36 44.85 45.16 1,346,185
08/21/2014 45.09 45.4 44.94 45.18 1,208,713
08/20/2014 44.7 45.11 44.64 45.09 1,806,010
08/19/2014 44.32 44.76 44.26 44.74 820,766
08/18/2014 44.23 44.46 44.01 44.18 948,826
08/15/2014 44.03 44.41 43.88 44.17 1,276,698
08/14/2014 43.5 44.05 43.5 44.03 1,171,607
08/13/2014 43.14 43.57 43.13 43.45 926,262
08/12/2014 43.2 43.42 43.04 43.27 764,112
08/11/2014 43.52 43.71 43.2 43.28 1,229,063
08/08/2014 42.61 43.49 42.61 43.48 1,635,096
08/07/2014 42.18 42.7 42.18 42.46 1,552,269
08/06/2014 42.51 42.55 41.92 42.04 3,295,529
08/05/2014 43.09 43.35 42.51 42.64 2,168,515
08/04/2014 43.79 43.79 42.435 43.19 3,623,501
08/01/2014 43.82 44.85 43.42 43.79 2,512,011
07/31/2014 44.67 44.85 43.78 43.9 1,759,450
07/30/2014 45.69 45.95 44.8 44.93 1,473,357
07/29/2014 46.1 46.21 45.655 45.67 1,163,847
07/28/2014 45.27 46.18 45.21 46.1 1,145,051
07/25/2014 45.43 45.59 45.21 45.34 1,323,141
07/24/2014 45.38 45.55 45.185 45.49 652,978
07/23/2014 45.58 45.58 45.215 45.36 896,025
07/22/2014 45.54 45.69 45.34 45.55 1,450,214
07/21/2014 45.48 45.55 45.13 45.45 1,129,260
07/18/2014 45.24 45.57 44.93 45.54 720,058
07/17/2014 45.38 45.56 45.05 45.05 730,223
07/16/2014 45.49 45.57 44.97 45.47 1,755,833
07/15/2014 45.21 45.55 45.16 45.4 1,430,487
07/14/2014 45.8 45.98 45.16 45.17 1,265,445
07/11/2014 46.08 46.18 45.6 45.73 785,457
07/10/2014 45.72 46.3 45.67 46.04 1,407,395
07/09/2014 45.94 46.04 45.45 45.81 1,054,324
07/08/2014 45.71 46.18 45.71 45.97 1,175,725
07/07/2014 45.68 46.16 45.54 45.73 1,680,840
07/03/2014 45.9 45.96 45.32 45.68 934,299
07/02/2014 46.6 46.6 45.96 46.14 2,632,370
07/01/2014 47.33 47.37 46.655 46.68 1,275,551
06/30/2014 46.92 47.37 46.65 47.27 1,257,401
06/27/2014 46.74 47.04 46.52 46.86 1,637,519
06/26/2014 46.69 46.79 46.42 46.77 856,660
06/25/2014 46.41 46.72 46.39 46.62 1,211,655
06/24/2014 46.29 46.63 46.18 46.53 1,687,896
06/23/2014 46.36 46.6 46.18 46.27 1,232,100
06/20/2014 46.8 46.96 46.4 46.45 1,983,973
06/19/2014 46.9 47.31 46.71 46.79 2,934,361
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?