Historical Stock Prices

NTZ 
$2.79
*  
0.09
 negative 
3.33%
Get NTZ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.78 2.8 2.7201 2.79 6,489
04/16/2014 2.64 2.78 2.64 2.7 411,469
04/15/2014 2.62 2.75 2.46 2.7 73,342
04/14/2014 2.7601 2.7601 2.7501 2.756 1,715
04/11/2014 2.771 2.82 2.77 2.82 5,940
04/10/2014 2.78 2.8 2.78 2.8 2,312
04/09/2014 2.82 2.82 2.76 2.8 19,360
04/08/2014 2.76 2.81 2.75 2.8 31,196
04/07/2014 2.85 2.85 2.7701 2.83 12,113
04/04/2014 2.83 2.85 2.7805 2.84 9,633
04/03/2014 2.83 2.84 2.7501 2.84 21,566
04/02/2014 2.83 2.85 2.7901 2.82 16,514
04/01/2014 2.84 2.85 2.83 2.85 8,969
03/31/2014 2.79 2.824 2.7401 2.824 10,075
03/28/2014 2.84 2.89 2.74 2.8 68,905
03/27/2014 2.79 2.85 2.5201 2.83 249,251
03/26/2014 2.89 2.89 2.75 2.85 23,540
03/25/2014 2.82 2.89 2.8167 2.87 21,120
03/24/2014 2.8199 2.8199 2.8199 2.8199 400
03/21/2014 2.7606 2.85 2.7606 2.82 22,945
03/20/2014 2.77 2.78 2.7601 2.78 5,200
03/19/2014 2.83 2.83 2.8016 2.82 1,427
03/18/2014 2.8 2.83 2.7798 2.81 25,224
03/17/2014 2.8099 2.82 2.7932 2.8 22,600
03/14/2014 2.8289 2.8289 2.82 2.82 8,500
03/13/2014 2.95 2.95 2.82 2.8201 29,099
03/12/2014 2.74 2.85 2.74 2.85 26,393
03/11/2014 2.79 2.85 2.78 2.78 31,192
03/10/2014 2.73 2.77 2.7 2.75 34,836
03/07/2014 2.71 2.73 2.7 2.7 26,678
03/06/2014 2.7 2.71 2.7 2.7 5,831
03/05/2014 2.71 2.71 2.6899 2.69 1,497
03/04/2014 2.66 2.72 2.61 2.7 19,708
03/03/2014 2.72 2.72 2.65 2.65 11,432
02/28/2014 2.74 2.8 2.68 2.72 3,654
02/27/2014 2.73 2.73 2.705 2.73 14,331
02/26/2014 2.7 2.7 2.67 2.67 21,232
02/25/2014 2.68 2.68 2.63 2.68 30,701
02/24/2014 2.6 2.7 2.599 2.68 22,560
02/21/2014 2.576 2.58 2.532 2.56 1,400
02/20/2014 2.61 2.61 2.51 2.57 8,390
02/19/2014 2.5401 2.75 2.5401 2.57 18,872
02/18/2014 2.5 2.54 2.5 2.54 6,838
02/14/2014 2.41 2.62 2.41 2.5 5,480
02/13/2014 2.45 2.45 2.45 2.45 00
02/12/2014 2.54 2.54 2.41 2.45 6,300
02/11/2014 2.46 2.58 2.46 2.54 14,449
02/10/2014 2.5 2.5001 2.45 2.45 4,222
02/07/2014 2.44 2.45 2.44 2.45 1,740
02/06/2014 2.35 2.45 2.35 2.45 10,500
02/05/2014 2.5 2.5 2.35 2.35 21,993
02/04/2014 2.62 2.66 2.5 2.5 8,358
02/03/2014 2.62 2.62 2.6 2.6 599
01/31/2014 2.49 2.6401 2.41 2.61 38,646
01/30/2014 2.567 2.567 2.5 2.5158 4,791
01/29/2014 2.57 2.61 2.56 2.57 3,297
01/28/2014 2.581 2.581 2.55 2.56 6,460
01/27/2014 2.62 2.62 2.56 2.59 5,140
01/24/2014 2.75 2.8 2.69 2.69 33,387
01/23/2014 2.68 2.8 2.63 2.8 13,380
01/22/2014 2.632 2.67 2.632 2.67 600
01/21/2014 2.5799 2.69 2.5526 2.68 17,790
01/17/2014 2.56 2.6 2.5496 2.584 5,185
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?