NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Texas Quality Income Municipal Fund (NTX)

NTX 
$14.48
*  
0.08
0.55%
Get NTX Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading NTX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTX

Nuveen Texas Quality Income Municipal Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.46  200
15:33:12 $ 14.48   200
15:33:12 $ 14.48  100
15:33:11 $ 14.456   880
14:32:25 $ 14.4564  650
14:29:35 $ 14.45   100
14:29:33 $ 14.4651  1,400
14:29:33 $ 14.46   200
14:29:33 $ 14.47  100
14:29:33 $ 14.46   200
14:29:33 $ 14.47  300
14:29:33 $ 14.48   100
14:29:33 $ 14.47  100
14:29:33 $ 14.47   100
14:29:33 $ 14.47  200
14:06:37 $ 14.51   100
14:06:37 $ 14.49  100
13:11:29 $ 14.5399   200
13:11:29 $ 14.54  200
12:41:32 $ 14.5272   590
11:59:06 $ 14.5536  100
11:13:21 $ 14.532   699
10:25:24 $ 14.47  100
10:19:54 $ 14.4732   100