NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Texas Quality Income Municipal Fund (NTX)

NTX 
$13.66
*  
0.04
0.29%
Get NTX Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading NTX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTX

Nuveen Texas Quality Income Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
15:30:15 $ 13.66  100
15:30:09 $ 13.6601   900
15:30:09 $ 13.66  900
15:19:45 $ 13.65   100
15:10:26 $ 13.65  100
15:10:26 $ 13.65   100
15:10:26 $ 13.65  100
15:10:26 $ 13.65   100
15:10:26 $ 13.66  100
15:10:26 $ 13.66   100
15:10:26 $ 13.66  900
15:10:26 $ 13.66   100
15:10:26 $ 13.66  400
15:10:26 $ 13.6601   400
11:22:21 $ 13.6725  280
10:47:59 $ 13.61   100
10:14:13 $ 13.6514  100
10:14:06 $ 13.65   100