Nuveen Texas Quality Income Municipal Fund Historical Stock Prices

NTX 
$14.42
*  
0.05
0.35%
Get NTX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NTX now
Exchange: NYSE

Community Rating:
View:    NTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  14.51  14.53  14.35  14.42 29,293
09/18/2014 14.62 14.68 14.47 14.47 13,953
09/17/2014 14.46 14.7 14.45 14.7 42,697
09/16/2014 14.45 14.571 14.44 14.51 61,507
09/15/2014 14.55 14.56 14.46 14.4694 3,863
09/12/2014 14.86 14.86 14.51 14.52 24,481
09/11/2014 14.49 14.56 14.45 14.56 37,693
09/10/2014 14.5 14.58 14.5 14.51 8,578
09/09/2014 14.92 14.92 14.58 14.58 14,166
09/08/2014 14.81 14.96 14.81 14.96 11,317
09/05/2014 14.555 14.75 14.535 14.75 14,691
09/04/2014 14.51 14.58 14.43 14.55 13,441
09/03/2014 14.45 14.51 14.43 14.51 47,583
09/02/2014 14.49 14.53 14.46 14.51 21,404
08/29/2014 14.47 14.5 14.46 14.49 9,808
08/28/2014 14.5 14.5 14.49 14.49 3,036
08/27/2014 14.51 14.51 14.48 14.5 8,555
08/26/2014 14.45 14.5 14.44 14.4619 30,959
08/25/2014 14.44 14.48 14.41 14.42 43,509
08/22/2014 14.46 14.5 14.37 14.47 50,133
08/21/2014 14.51 14.51 14.38 14.43 39,456
08/20/2014 14.41 14.48 14.4 14.47 39,947
08/19/2014 14.41 14.454 14.41 14.45 6,812
08/18/2014 14.37 14.3999 14.37 14.3999 686
08/15/2014 14.4 14.4431 14.4 14.4 5,746
08/14/2014 14.42 14.45 14.4 14.4 13,694
08/13/2014 14.45 14.4548 14.43 14.44 4,850
08/12/2014 14.49 14.51 14.32 14.42 3,628
08/11/2014 14.33 14.39 14.33 14.355 19,077
08/08/2014 14.41 14.46 14.29 14.42 12,231
08/07/2014 14.29 14.55 14.2356 14.48 14,316
08/06/2014 14.25 14.32 14.24 14.29 4,549
08/05/2014 14.23 14.28 14.23 14.2413 8,591
08/04/2014 14.299 14.2999 14.23 14.23 10,284
08/01/2014 14.34 14.355 14.2401 14.27 15,666
07/31/2014 14.29 14.33 14.23 14.28 29,761
07/30/2014 14.41 14.4101 14.24 14.26 16,902
07/29/2014 14.36 14.518 14.35 14.42 7,067
07/28/2014 14.36 14.4538 14.34 14.35 10,951
07/25/2014 14.46 14.47 14.33 14.34 9,328
07/24/2014 14.44 14.46 14.4 14.44 12,784
07/23/2014 14.5 14.52 14.44 14.5 5,200
07/22/2014 14.42 14.55 14.4 14.5 22,608
07/21/2014 14.33 14.44 14.32 14.42 7,308
07/18/2014 14.34 14.37 14.3032 14.35 11,102
07/17/2014 14.31 14.32 14.28 14.28 24,084
07/16/2014 14.23 14.28 14.22 14.28 5,023
07/15/2014 14.23 14.23 14.17 14.22 4,881
07/14/2014 14.29 14.29 14.19 14.2 15,333
07/11/2014 14.35 14.35 14.26 14.28 8,237
07/10/2014 14.31 14.39 14.22 14.34 11,093
07/09/2014 14.27 14.32 14.19 14.25 9,369
07/08/2014 14.365 14.37 14.26 14.27 12,572
07/07/2014 14.25 14.32 14.21 14.32 14,661
07/03/2014 14.24 14.25 14.06 14.17 24,331
07/02/2014 14.34 14.34 14.21 14.22 20,420
07/01/2014 14.37 14.389 14.28 14.33 12,436
06/30/2014 14.4 14.4 14.3372 14.34 16,675
06/27/2014 14.3 14.38 14.3 14.37 7,234
06/26/2014 14.34 14.34 14.29 14.31 9,545
06/25/2014 14.28 14.31 14.26 14.28 11,708
06/24/2014 14.36 14.39 14.25 14.25 32,063
06/23/2014 14.33 14.33 14.2644 14.32 24,890
06/20/2014 14.21 14.3 14.2 14.3 10,421
06/19/2014 14.16 14.22 14.14 14.22 15,819
06/18/2014 14.16 14.2 14.09 14.14 21,285
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?