NTWK

NASDAQ Last Sale (NLS) Intraday Trade History:
NetSol Technologies Inc. (NTWK)

$5.15
*  
0.07
1.34%
Get NTWK Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading NTWK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NetSol Technologies Inc.

NetSol Technologies Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.15  100
16:00:01 $ 5.15   113
16:00:01 $ 5.15  300
15:59:55 $ 5.15   771
15:59:55 $ 5.15  154
15:59:10 $ 5.1516   100
15:58:46 $ 5.155  100
15:51:21 $ 5.1516   100
15:49:26 $ 5.1516  400
15:49:26 $ 5.15   300
15:48:51 $ 5.1516  100
15:47:26 $ 5.1516   100
15:46:12 $ 5.1516  100
15:34:25 $ 5.1501   200
15:33:15 $ 5.1501  200
15:33:13 $ 5.1501   200
15:27:06 $ 5.1516  200
15:26:48 $ 5.1501   100
15:14:16 $ 5.1501  100
15:14:14 $ 5.1599   1,000
15:11:52 $ 5.1501  100
15:11:44 $ 5.1501   120
15:02:56 $ 5.1501  100
14:53:13 $ 5.16   400
14:50:47 $ 5.15  100
14:50:30 $ 5.1601   100
14:23:17 $ 5.1601  100
13:56:11 $ 5.1701   100
13:55:57 $ 5.1706  1,000
13:53:04 $ 5.1701   100
13:43:54 $ 5.1701  100
13:42:41 $ 5.1701   100
13:42:41 $ 5.1885  1,000
13:26:15 $ 5.1601   100
13:14:55 $ 5.16  100
12:06:21 $ 5.1501   100
12:05:50 $ 5.1501  100
12:04:15 $ 5.1601   100
11:51:57 $ 5.16  100
11:48:30 $ 5.1601   100
11:47:35 $ 5.17  200
11:35:03 $ 5.16   100
11:14:28 $ 5.19  100
11:14:28 $ 5.19   700
11:14:18 $ 5.1601  100
11:13:29 $ 5.1601   100
11:12:38 $ 5.1901  1,300
11:10:17 $ 5.19   100
11:08:54 $ 5.1901  100
11:08:31 $ 5.19   330