NTWK

NASDAQ Last Sale (NLS) Intraday Trade History:
NetSol Technologies Inc. (NTWK)

$3.58
*  
0.26
7.83%
Get NTWK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NTWK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NetSol Technologies Inc.

NetSol Technologies Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 3.58  126
16:00:04 $ 3.58   100
16:00:04 $ 3.58  542
16:00:04 $ 3.58   15,142
16:00:04 $ 3.58  14
16:00:04 $ 3.58   6
16:00:04 $ 3.58  189
16:00:04 $ 3.58   67
16:00:04 $ 3.58  179
16:00:00 $ 3.58   16,365
15:59:57 $ 3.55  100
15:59:55 $ 3.56   312
15:59:55 $ 3.56  112
15:59:53 $ 3.56   100
15:59:46 $ 3.5599  1,000
15:59:46 $ 3.56   100
15:59:46 $ 3.56  388
15:59:45 $ 3.56   100
15:59:40 $ 3.54  100
15:59:14 $ 3.54   100
15:58:42 $ 3.551  100
15:58:42 $ 3.55   215
15:58:42 $ 3.55  100
15:58:42 $ 3.55   112
15:58:42 $ 3.55  900
15:58:42 $ 3.55   100
15:58:33 $ 3.551  800
15:58:33 $ 3.55   185
15:57:43 $ 3.55  200
15:57:39 $ 3.55   100
15:57:39 $ 3.5501  165
15:56:29 $ 3.5401   100
15:56:29 $ 3.5401  200
15:56:29 $ 3.55   200
15:56:29 $ 3.55  100
15:56:29 $ 3.55   400
15:54:00 $ 3.55  500
15:53:55 $ 3.56   265
15:53:55 $ 3.56  400
15:53:55 $ 3.56   100
15:53:55 $ 3.55  200
15:53:55 $ 3.55   100
15:53:55 $ 3.56  215
15:53:55 $ 3.56   135
15:53:55 $ 3.56  265
15:53:55 $ 3.56   185
15:53:01 $ 3.5473  222
15:51:53 $ 3.56   100
15:50:05 $ 3.56  100
15:50:05 $ 3.56   100