NTWK

NASDAQ Last Sale (NLS) Intraday Trade History:
NetSol Technologies Inc. (NTWK)

$4.07
*  
0.19
4.46%
Get NTWK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NTWK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NetSol Technologies Inc.

NetSol Technologies Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 4.07  100
16:01:52 $ 4.07   50
16:01:42 $ 4.07  100
15:53:28 $ 4.078   500
15:50:38 $ 4.10  300
15:50:35 $ 4.10   200
15:45:13 $ 4.0784  150
15:40:37 $ 4.1001   100
15:23:20 $ 4.111  500
15:02:52 $ 4.12   100
15:01:56 $ 4.13  1,152
15:01:56 $ 4.09   100
15:01:27 $ 4.12  100
14:46:44 $ 4.11   200
14:45:00 $ 4.09  100
14:45:00 $ 4.09   100
14:45:00 $ 4.10  100
14:45:00 $ 4.11   100
14:11:56 $ 4.17  100
13:38:53 $ 4.18   100
13:38:50 $ 4.18  100
13:38:04 $ 4.18   200
13:37:57 $ 4.19  300
13:37:54 $ 4.19   100
12:31:01 $ 4.20  100
12:28:29 $ 4.24   200
12:28:24 $ 4.1901  2,000
12:28:24 $ 4.1901   280
12:23:01 $ 4.1901  800
12:23:01 $ 4.1901   1,200
12:21:51 $ 4.25  200
12:21:50 $ 4.22   250
12:21:50 $ 4.1901  1,750
11:43:17 $ 4.26   100
10:37:40 $ 4.26  100
10:37:40 $ 4.26   666
10:37:22 $ 4.24  100
10:37:22 $ 4.24   100
10:36:16 $ 4.24  100
10:34:00 $ 4.24   100
10:20:11 $ 4.26  100
10:20:11 $ 4.26   100
09:43:05 $ 4.2599  1,000