NTWK

Historical Stock Prices

$4.56
*  
0.10
 negative 
2.15%
Get NTWK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.64 4.64 4.49 4.56 51,998
04/16/2014 4.6 4.69 4.6 4.66 57,644
04/15/2014 4.53 4.55 4.41 4.55 78,316
04/14/2014 4.54 4.57 4.4001 4.46 84,435
04/11/2014 4.5 4.63 4.49 4.54 46,638
04/10/2014 4.55 4.6 4.5 4.57 29,659
04/09/2014 4.6501 4.66 4.5801 4.62 28,914
04/08/2014 4.5 4.68 4.5 4.63 39,235
04/07/2014 4.52 4.56 4.46 4.5 77,285
04/04/2014 4.73 4.73 4.53 4.57 69,558
04/03/2014 4.62 4.71 4.5701 4.68 52,831
04/02/2014 4.68 4.82 4.57 4.6199 108,951
04/01/2014 4.68 4.75 4.66 4.7 38,767
03/31/2014 4.56 4.65 4.5214 4.64 27,917
03/28/2014 4.61 4.65 4.55 4.56 42,105
03/27/2014 4.57 4.6 4.5 4.55 108,174
03/26/2014 4.83 4.83 4.58 4.6 80,844
03/25/2014 4.99 5.04 4.78 4.83 80,775
03/24/2014 4.8 5.05 4.8 5.01 276,674
03/21/2014 4.71 4.79 4.64 4.79 60,667
03/20/2014 4.72 4.769 4.63 4.66 87,080
03/19/2014 4.77 4.88 4.72 4.73 105,279
03/18/2014 4.66 4.8899 4.63 4.77 303,180
03/17/2014 4.56 4.72 4.53 4.63 101,554
03/14/2014 4.51 4.59 4.4845 4.55 37,281
03/13/2014 4.53 4.59 4.45 4.51 77,025
03/12/2014 4.5 4.54 4.4 4.52 74,493
03/11/2014 4.53 4.6 4.5001 4.505 35,296
03/10/2014 4.55 4.56 4.5 4.55 96,596
03/07/2014 4.61 4.6999 4.55 4.56 87,721
03/06/2014 4.76 4.76 4.58 4.61 135,457
03/05/2014 4.67 4.75 4.6303 4.74 67,139
03/04/2014 4.61 4.65 4.5501 4.64 77,251
03/03/2014 4.6 4.6599 4.52 4.54 65,942
02/28/2014 4.7 4.7599 4.6 4.67 74,452
02/27/2014 4.54 4.75 4.54 4.72 73,774
02/26/2014 4.5 4.6 4.5 4.57 56,486
02/25/2014 4.61 4.63 4.5 4.51 107,946
02/24/2014 4.73 4.7399 4.6001 4.62 113,314
02/21/2014 4.83 4.83 4.68 4.7 110,120
02/20/2014 4.73 4.89 4.72 4.79 107,137
02/19/2014 4.76 4.85 4.71 4.75 123,810
02/18/2014 4.71 4.8 4.66 4.76 166,560
02/14/2014 4.67 4.8 4.5901 4.65 227,449
02/13/2014 4.67 4.89 4.5 4.63 412,419
02/12/2014 4.93 5.19 4.85 5.13 195,558
02/11/2014 5.08 5.11 4.87 4.91 169,606
02/10/2014 5.14 5.32 5.108 5.13 167,205
02/07/2014 5.13 5.234 5.02 5.11 77,692
02/06/2014 5.03 5.23 5.01 5.12 94,574
02/05/2014 5.11 5.14 4.87 4.99 169,039
02/04/2014 5.07 5.2599 5.0101 5.11 77,511
02/03/2014 5.59 5.6599 5.021 5.07 290,339
01/31/2014 5.67 5.82 5.56 5.57 45,896
01/30/2014 5.69 5.8399 5.6 5.67 47,140
01/29/2014 5.69 5.75 5.6001 5.64 55,360
01/28/2014 5.57 5.75 5.52 5.66 54,301
01/27/2014 5.76 5.8 5.5 5.55 139,945
01/24/2014 6 6.05 5.63 5.73 259,731
01/23/2014 6.09 6.1 6 6.03 113,973
01/22/2014 6.41 6.41 6 6.08 270,552
01/21/2014 6.64 6.84 6.37 6.43 187,820
01/17/2014 6.82 7.0899 6.5505 6.61 374,217
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?