NTWK

NetSol Technologies Inc. Historical Stock Prices

$3.31
*  
0.09
2.8%
Get NTWK Alerts
*Delayed - data as of Sep. 18, 2014 15:30 ET  -  Find a broker to begin trading NTWK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NTWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
15:30  3.17  3.44  3.15  3.31 200,623
09/17/2014 3.12 3.33 3.04 3.22 243,083
09/16/2014 2.89 3.1 2.8775 3.09 178,931
09/15/2014 2.94 2.94 2.75 2.9 170,464
09/12/2014 2.98 3.12 2.79 2.97 271,508
09/11/2014 3.19 3.24 3 3.03 149,358
09/10/2014 2.96 3.36 2.93 3.19 232,869
09/09/2014 3.05 3.05 2.95 2.95 116,804
09/08/2014 3.09 3.11 3 3.02 37,994
09/05/2014 3.1 3.17 3.02 3.07 78,939
09/04/2014 3.09 3.15 3.02 3.06 82,166
09/03/2014 3.22 3.26 3.04 3.07 113,639
09/02/2014 3.33 3.3999 3.15 3.18 165,746
08/29/2014 3.42 3.4664 3.32 3.34 144,802
08/28/2014 3.64 3.7 3.42 3.48 418,476
08/27/2014 3.16 4.09 3.15 3.88 1,806,309
08/26/2014 2.9 2.98 2.68 2.77 243,434
08/25/2014 3.4 3.4 2.86 2.96 276,647
08/22/2014 3.42 3.49 3.33 3.43 27,085
08/21/2014 3.5 3.52 3.4 3.45 32,188
08/20/2014 3.43 3.54 3.4 3.48 117,963
08/19/2014 3.5 3.53 3.39 3.47 148,860
08/18/2014 3.58 3.58 3.45 3.52 59,800
08/15/2014 3.6 3.64 3.552 3.59 85,205
08/14/2014 3.67 3.69 3.52 3.61 28,665
08/13/2014 3.7499 3.7499 3.67 3.69 7,153
08/12/2014 3.63 3.75 3.61 3.66 21,955
08/11/2014 3.59 3.6999 3.51 3.64 55,430
08/08/2014 3.6059 3.7126 3.52 3.645 115,570
08/07/2014 3.43 3.68 3.3609 3.66 156,543
08/06/2014 3.3 3.4 3.3 3.38 35,230
08/05/2014 3.24 3.4 3.24 3.28 72,369
08/04/2014 3.25 3.39 3.24 3.25 28,746
08/01/2014 3.49 3.59 3.2262 3.24 120,730
07/31/2014 3.6 3.6808 3.49 3.49 71,814
07/30/2014 3.72 3.76 3.62 3.65 106,525
07/29/2014 3.8 3.8 3.66 3.72 27,501
07/28/2014 3.84 3.88 3.76 3.8126 47,247
07/25/2014 3.85 3.9 3.83 3.88 25,428
07/24/2014 3.87 3.94 3.87 3.89 5,873
07/23/2014 3.97 3.986 3.88 3.88 41,590
07/22/2014 3.92 3.98 3.92 3.95 22,323
07/21/2014 4 4.08 3.89 3.91 67,526
07/18/2014 4.03 4.16 4.03 4.03 43,910
07/17/2014 4.149 4.16 4 4.02 34,010
07/16/2014 3.96 4.19 3.96 4.13 49,003
07/15/2014 3.95 3.99 3.87 3.89 40,872
07/14/2014 4.05 4.15 3.93 3.94 32,859
07/11/2014 4.04 4.08 4.04 4.05 2,552
07/10/2014 3.97 4.04 3.95 4.04 8,837
07/09/2014 3.9 4.12 3.9 4.02 51,267
07/08/2014 4.01 4.1 3.8526 3.93 45,716
07/07/2014 4.15 4.18 3.96 3.98 31,423
07/03/2014 3.92 4.19 3.92 4.19 107,430
07/02/2014 3.91 3.94 3.88 3.9 15,132
07/01/2014 3.88 3.94 3.88 3.89 20,068
06/30/2014 3.86 3.92 3.86 3.88 12,013
06/27/2014 3.87 3.99 3.7989 3.9 23,396
06/26/2014 3.82 3.91 3.82 3.9 8,387
06/25/2014 3.88 3.94 3.8 3.86 26,588
06/24/2014 3.97 3.97 3.86 3.91 26,023
06/23/2014 3.78 3.91 3.78 3.88 21,985
06/20/2014 3.82 3.89 3.78 3.78 26,851
06/19/2014 3.84 3.87 3.75 3.85 40,789
06/18/2014 3.98 3.99 3.8 3.82 91,688
06/17/2014 3.9 4.04 3.89 3.99 70,633
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?