NASDAQ Last Sale (NLS) Intraday Trade History:
Nippon Telegraph and Telephone Corporation (NTT)

NTT 
$44.29
*  
0.43
0.96%
Get NTT Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading NTT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTT

Nippon Telegraph and Telephone Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:47:21 $ 44.349  115
15:47:02 $ 44.3401   100
15:46:46 $ 44.35  100
15:46:46 $ 44.35   100
15:46:46 $ 44.35  100
15:45:26 $ 44.32   100
15:45:26 $ 44.32  236
15:45:26 $ 44.32   100
15:45:15 $ 44.3101  100
15:45:00 $ 44.32   100
15:43:08 $ 44.34  200
15:41:43 $ 44.36   100
15:41:43 $ 44.35  100
15:41:43 $ 44.35   100
15:41:43 $ 44.35  100
15:41:43 $ 44.35   100
15:41:38 $ 44.35  100
15:41:07 $ 44.36   100
15:41:05 $ 44.36  100
15:40:19 $ 44.34   100
15:40:16 $ 44.34  302
15:40:16 $ 44.34   100
15:40:16 $ 44.34  100
15:40:05 $ 44.33   100
15:39:25 $ 44.33  185
15:39:25 $ 44.33   100
15:38:58 $ 44.33  100
15:38:46 $ 44.32   100
15:37:01 $ 44.36  200
15:36:56 $ 44.361   200
15:36:51 $ 44.352  100
15:36:50 $ 44.361   100
15:36:45 $ 44.361  800
15:36:16 $ 44.341   200
15:36:12 $ 44.331  100
15:36:08 $ 44.331   100
15:36:02 $ 44.331  1,500
15:35:57 $ 44.32   100
15:35:51 $ 44.31  100
15:35:49 $ 44.31   100
15:35:49 $ 44.31  100
15:35:49 $ 44.31   100
15:35:37 $ 44.30  200
15:35:25 $ 44.311   600
15:35:09 $ 44.312  800
15:35:04 $ 44.312   500
15:34:49 $ 44.321  400
15:34:36 $ 44.321   500
15:34:34 $ 44.33  100
15:34:28 $ 44.322   100