NASDAQ Last Sale (NLS) Intraday Trade History:
Nippon Telegraph and Telephone Corporation (NTT)

NTT 
$34.84
*  
0.05
0.14%
Get NTT Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading NTT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NTT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTT

Nippon Telegraph and Telephone Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:33:00 $ 34.8438  138
15:32:27 $ 34.84   100
15:32:11 $ 34.84  100
15:31:52 $ 34.84   104
15:31:52 $ 34.84  100
15:31:52 $ 34.84   109
15:31:52 $ 34.84  196
15:31:52 $ 34.8371   100
15:30:23 $ 34.83  100
15:30:15 $ 34.84   100
15:23:27 $ 34.86  100
15:21:41 $ 34.85   100
15:21:41 $ 34.85  100
15:21:40 $ 34.85   300
15:21:40 $ 34.85  100
15:21:40 $ 34.85   100
15:21:40 $ 34.85  100
15:21:40 $ 34.85   100
15:21:40 $ 34.85  100
15:21:39 $ 34.85   100
15:20:08 $ 34.86  100
15:18:16 $ 34.8521   118
15:18:00 $ 34.8501  212
15:17:56 $ 34.8567   252
15:17:56 $ 34.86  100
15:17:33 $ 34.8551   1,127
15:17:33 $ 34.86  100
15:17:19 $ 34.851   100
15:17:12 $ 34.85  100
15:16:18 $ 34.85   100
15:16:18 $ 34.85  100
15:16:11 $ 34.8484   100
15:14:49 $ 34.85  100
15:14:44 $ 34.86   100
15:10:41 $ 34.85  100
15:09:58 $ 34.8467   146
15:09:44 $ 34.85  100
15:09:14 $ 34.86   100
15:08:47 $ 34.848  300
15:06:57 $ 34.8684   100
15:06:48 $ 34.87  100
15:06:44 $ 34.88   100
15:06:44 $ 34.88  100
15:06:44 $ 34.88   212
15:05:27 $ 34.885  100
15:05:09 $ 34.88   100
15:04:15 $ 34.885  100
15:02:25 $ 34.89   100
15:01:00 $ 34.885  124
15:01:00 $ 34.885   200