NASDAQ Last Sale (NLS) Intraday Trade History:
Nippon Telegraph and Telephone Corporation (NTT)

NTT 
$28.63
*  
0.26
0.92%
Get NTT Alerts
*Delayed - data as of Jan. 26, 2015 11:32 ET  -  Find a broker to begin trading NTT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTT

Nippon Telegraph and Telephone Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:50:07 $ 28.56  100
11:49:32 $ 28.574   130
11:49:24 $ 28.569  100
11:48:39 $ 28.57   100
11:47:25 $ 28.57  100
11:47:24 $ 28.57   100
11:47:24 $ 28.57  100
11:42:53 $ 28.5699   100
11:41:24 $ 28.60  100
11:41:24 $ 28.61   100
11:41:24 $ 28.62  100
11:41:24 $ 28.62   100
11:41:20 $ 28.5665  225
11:38:21 $ 28.5616   203
11:37:10 $ 28.57  100
11:34:50 $ 28.63   100
11:34:13 $ 28.608  100
11:34:13 $ 28.6038   200
11:32:47 $ 28.62  100
11:30:42 $ 28.63   100
11:27:17 $ 28.6365  100
11:26:37 $ 28.64   100
11:24:55 $ 28.65  100
11:24:55 $ 28.64   100
11:24:55 $ 28.62  500
11:24:53 $ 28.60   100
11:24:30 $ 28.65  100
11:23:41 $ 28.645   100
11:21:58 $ 28.601  145
11:21:58 $ 28.601   100
11:21:58 $ 28.6007  557
11:21:58 $ 28.6007   198
11:21:02 $ 28.6099  1,156
11:14:26 $ 28.5999   272
11:14:17 $ 28.59  100
11:12:22 $ 28.59   100
11:09:18 $ 28.59  100
11:08:26 $ 28.60   100
11:08:25 $ 28.59  100
11:05:59 $ 28.60   200
11:01:10 $ 28.58  100
10:57:55 $ 28.5836   389
10:56:59 $ 28.586  269
10:51:57 $ 28.56   100
10:51:57 $ 28.565  100
10:51:55 $ 28.56   100
10:51:55 $ 28.56  100
10:51:42 $ 28.5601   100
10:51:42 $ 28.5637  500
10:48:59 $ 28.56   103