NASDAQ Last Sale (NLS) Intraday Trade History:
Nippon Telegraph and Telephone Corporation (NTT)

NTT 
$26.2244
*  
0.1956
 negative 
0.74%
Get NTT Alerts
*Delayed - data as of Apr. 21, 2014 11:00 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTT

Nippon Telegraph and Telephone Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:15:03 $ 26.258  205
11:11:17 $ 26.25   100
11:09:12 $ 26.23  100
11:09:12 $ 26.23   100
11:01:06 $ 26.2201  220
10:59:49 $ 26.2244   186
10:58:09 $ 26.2254  378
10:53:10 $ 26.21   100
10:50:18 $ 26.20  200
10:50:18 $ 26.20   113
10:50:18 $ 26.20  100
10:50:18 $ 26.20   100
10:50:18 $ 26.20  100
10:42:59 $ 26.20   3,400
10:42:10 $ 26.21  100
10:40:48 $ 26.212   100
10:35:11 $ 26.22  100
10:33:04 $ 26.22   100
10:31:26 $ 26.21  100
10:31:10 $ 26.21   200
10:30:52 $ 26.21  200
10:30:47 $ 26.20   200
10:29:06 $ 26.21  100
10:27:18 $ 26.24   2,735
10:27:02 $ 26.2344  115
10:23:21 $ 26.25   100
10:23:21 $ 26.24  300
10:23:21 $ 26.24   100
10:23:21 $ 26.24  100
10:10:45 $ 26.26   100
10:09:14 $ 26.28  100
10:09:02 $ 26.26   100
10:03:51 $ 26.25  100
10:03:51 $ 26.25   100
10:03:51 $ 26.25  100
10:01:34 $ 26.23   100
10:01:25 $ 26.22  499
10:01:19 $ 26.23   100
10:01:19 $ 26.23  100
10:01:19 $ 26.22   100
10:00:48 $ 26.24  433
10:00:48 $ 26.24   500
10:00:23 $ 26.24  475
09:54:01 $ 26.25   100
09:53:17 $ 26.2356  150
09:52:43 $ 26.25   134
09:51:31 $ 26.25  100
09:50:59 $ 26.23   300
09:47:18 $ 26.2599  103
09:42:07 $ 26.20   100