NASDAQ Last Sale (NLS) Intraday Trade History:
Nippon Telegraph and Telephone Corporation (NTT)

NTT 
$33.64
*  
0.32
0.94%
Get NTT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NTT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTT

Nippon Telegraph and Telephone Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.63  50
15:59:58 $ 33.63   137
15:59:58 $ 33.625  100
15:59:48 $ 33.62   100
15:59:40 $ 33.629  548
15:59:33 $ 33.63   100
15:58:25 $ 33.63  100
15:58:24 $ 33.62   100
15:55:27 $ 33.60  100
15:55:09 $ 33.60   100
15:55:00 $ 33.60  100
15:55:00 $ 33.60   100
15:54:37 $ 33.5901  500
15:53:53 $ 33.60   100
15:52:58 $ 33.5907  200
15:51:34 $ 33.59   100
15:51:34 $ 33.59  100
15:50:48 $ 33.60   100
15:48:37 $ 33.6001  204
15:47:15 $ 33.6158   107
15:45:12 $ 33.61  100
15:45:12 $ 33.61   100
15:43:47 $ 33.59  100
15:40:46 $ 33.60   100
15:40:36 $ 33.58  100
15:40:27 $ 33.58   100
15:40:27 $ 33.58  100
15:40:27 $ 33.58   100
15:40:27 $ 33.58  100
15:39:51 $ 33.59   100
15:35:23 $ 33.585  100
15:33:34 $ 33.582   100
15:33:25 $ 33.59  200
15:33:23 $ 33.5901   100
15:33:23 $ 33.591  100
15:33:23 $ 33.59   100
15:32:37 $ 33.59  100
15:25:39 $ 33.58   100
15:20:48 $ 33.59  100
15:20:39 $ 33.59   100
15:19:40 $ 33.60  100
15:14:28 $ 33.60   100
15:12:21 $ 33.6001  240
15:11:44 $ 33.60   100
15:11:00 $ 33.61  151
15:10:25 $ 33.60   200
15:09:41 $ 33.5999  232
15:07:25 $ 33.59   100
15:03:53 $ 33.59  101
15:02:24 $ 33.6002   211