Home > Quotes > NTT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nippon Telegraph and Telephone Corporation (NTT)

NTT 
$25.35
*  
0.79
  negative  
3.02%
Get NTT Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTT
Nippon Telegraph and Telephone Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 25.34  23
15:59:47  $ 25.35   200
15:59:34  $ 25.35  100
15:59:30  $ 25.35   200
15:59:30  $ 25.35  100
15:59:29  $ 25.34   100
15:59:02  $ 25.34  100
15:58:46  $ 25.34   100
15:58:46  $ 25.35  200
15:58:46  $ 25.345   200
15:58:41  $ 25.345  100
15:58:40  $ 25.35   100
15:58:40  $ 25.35  100
15:58:34  $ 25.35   200
15:58:34  $ 25.35  200
15:58:32  $ 25.34   100
15:58:29  $ 25.345  100
15:58:27  $ 25.345   100
15:58:26  $ 25.345  100
15:58:25  $ 25.35   100
15:58:25  $ 25.345  100
15:58:25  $ 25.345   100
15:58:25  $ 25.345  100
15:58:25  $ 25.345   100
15:58:20  $ 25.345  100
15:58:20  $ 25.345   100
15:58:20  $ 25.345  100
15:58:15  $ 25.35   100
15:58:14  $ 25.35  100
15:58:14  $ 25.345   200
15:58:14  $ 25.34  100
15:58:14  $ 25.34   100
15:58:11  $ 25.335  100
15:58:09  $ 25.33   100
15:58:08  $ 25.34  100
15:58:08  $ 25.34   100
15:58:04  $ 25.335  100
15:58:04  $ 25.33   100
15:58:04  $ 25.33  400
15:58:04  $ 25.3361   100
15:58:04  $ 25.3301  500
15:58:03  $ 25.335   100
15:57:52  $ 25.34  100
15:57:50  $ 25.335   100
15:57:50  $ 25.33  100
15:57:41  $ 25.33   100
15:57:23  $ 25.331  200
15:57:23  $ 25.331   100
15:57:23  $ 25.331  100
15:57:16  $ 25.33   100