Nippon Telegraph and Telephone Corporation Historical Stock Prices

NTT 
$37.72
*  
0.88
2.39%
Get NTT Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading NTT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  37.62  37.7399  37.38  37.72 214,264
09/02/2015 37.58 37.7399 37.38 37.72 214,366
09/01/2015 36.69 37.15 36.69 36.84 366,048
08/31/2015 38.24 38.45 38.15 38.24 271,288
08/28/2015 38.27 38.37 38.1 38.25 250,638
08/27/2015 39.08 39.11 38.49 38.91 546,324
08/26/2015 37.21 37.3 36.5 37.03 714,495
08/25/2015 37.31 37.32 36.08 36.09 385,113
08/24/2015 35.22 36.17 34.46 35.63 481,786
08/21/2015 38.17 38.25 37.43 37.44 332,304
08/20/2015 38.78 38.82 38.45 38.45 197,507
08/19/2015 39.12 39.2 39 39.12 297,852
08/18/2015 39.07 39.24 38.97 39.19 272,124
08/17/2015 40.01 40.1 39.895 40.07 113,600
08/14/2015 39.64 39.95 39.61 39.93 215,403
08/13/2015 40.02 40.21 39.89 40.12 184,525
08/12/2015 40.03 40.3 39.8286 40.27 288,066
08/11/2015 39.3 39.52 39.26 39.47 336,646
08/10/2015 39.98 40.2 39.92 40.11 160,028
08/07/2015 39.28 39.54 39.25 39.48 235,642
08/06/2015 39.71 39.74 39.541 39.6 176,603
08/05/2015 39.5 39.74 39.3549 39.51 601,247
08/04/2015 39.09 39.22 39.01 39.1 255,376
08/03/2015 38.96 39.11 38.9 39.06 273,408
07/31/2015 38.79 38.79 38.52 38.63 374,769
07/30/2015 38.94 39.1901 38.825 39.15 625,773
07/29/2015 38.76 39.05 38.73 38.98 362,348
07/28/2015 37.77 37.875 37.6 37.74 380,938
07/27/2015 37.05 37.1762 36.93 37.01 298,719
07/24/2015 37.5 37.5236 37.1799 37.26 418,051
07/23/2015 37.53 37.54 37.28 37.35 449,736
07/22/2015 36.76 36.98 36.66 36.89 261,485
07/21/2015 37.42 37.44 37.22 37.24 208,670
07/20/2015 37.44 37.5 37.29 37.44 178,568
07/17/2015 37.35 37.43 37.27 37.37 175,120
07/16/2015 37.68 37.77 37.552 37.59 257,665
07/15/2015 36.63 36.72 36.55 36.61 191,378
07/14/2015 36.81 36.9101 36.66 36.89 186,798
07/13/2015 36.67 36.76 36.59 36.7 230,009
07/10/2015 36.77 36.86 36.58 36.75 628,561
07/09/2015 35.53 35.6 35.19 35.26 269,703
07/08/2015 35.84 35.92 35.35 35.46 221,085
07/07/2015 36.27 36.42 36.061 36.39 193,342
07/06/2015 36.1 36.21 36.01 36.17 177,845
07/02/2015 36.61 36.65 36.46 36.58 131,976
07/01/2015 36.26 36.26 36.0699 36.17 349,103
06/30/2015 36.44 36.47 36.22 36.29 173,736
06/29/2015 36 36.09 35.77 35.8 253,900
06/26/2015 36.61 36.85 36.27 36.34 222,352
06/25/2015 36.75 36.83 36.6 36.61 191,740
06/24/2015 36.01 36.03 35.9 35.9 139,062
06/23/2015 35.96 36.142 35.92 36.03 131,115
06/22/2015 35.53 35.675 35.49 35.55 223,766
06/19/2015 35.13 35.235 35.11 35.14 369,551
06/18/2015 35.32 35.49 35.32 35.41 173,041
06/17/2015 35.17 35.43 35.11 35.3 414,287
06/16/2015 35.25 35.29 35.195 35.26 182,930
06/15/2015 35.33 35.49 35.28 35.44 242,436
06/12/2015 35.14 35.25 35.049 35.2 167,237
06/11/2015 35.19 35.29 35.01 35.12 307,134
06/10/2015 35.4 35.67 35.4 35.55 221,132
06/09/2015 34.83 34.93 34.69 34.91 310,260
06/08/2015 34.45 34.5 34.32 34.48 137,915
06/05/2015 34.16 34.37 34.03 34.36 362,951
06/04/2015 35 35.06 34.82 34.93 328,598
06/03/2015 35 35.28 34.98 35.28 300,016
06/02/2015 34.79 34.97 34.67 34.84 193,535
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?