Historical Stock Prices

NTT 
$35.98
*  
0.05
0.14%
Get NTT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NTT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 36 36.04 35.905 35.98 184,755
05/21/2015 35.88 36.02 35.73 35.93 342,157
05/20/2015 35.43 35.5 35.2601 35.39 412,204
05/19/2015 35.21 35.25 35.01 35.16 418,849
05/18/2015 35.14 35.29 35.09 35.29 236,198
05/15/2015 34.67 34.97 34.63 34.97 255,935
05/14/2015 33.76 33.89 33.66 33.89 206,067
05/13/2015 34.06 34.14 33.87 33.93 397,110
05/12/2015 34.06 34.13 33.77 34.05 421,656
05/11/2015 34.22 34.25 34.12 34.14 1,072,573
05/08/2015 34.21 34.45 34.19 34.43 252,811
05/07/2015 33.97 34.1 33.85 34.06 1,158,062
05/06/2015 33.92 33.92 33.66 33.75 156,853
05/05/2015 34.16 34.16 33.72 33.81 170,189
05/04/2015 34.19 34.295 34.1 34.28 120,670
05/01/2015 33.82 34.17 33.8 34.17 236,146
04/30/2015 33.82 33.88 33.6 33.68 243,505
04/29/2015 34.92 34.92 34.58 34.74 267,773
04/28/2015 35.06 35.14 34.97 35.01 205,784
04/27/2015 35.15 35.1501 35.01 35.06 109,895
04/24/2015 35.24 35.27 35.11 35.15 268,556
04/23/2015 34.72 34.85 34.46 34.82 473,326
04/22/2015 34.27 34.29 34.1 34.21 149,781
04/21/2015 34.57 34.57 34.37 34.45 214,288
04/20/2015 34.22 34.345 34.18 34.25 174,877
04/17/2015 34.01 34.06 33.88 34.04 156,434
04/16/2015 34.38 34.55 34.35 34.44 258,939
04/15/2015 33.5 33.84 33.48 33.66 311,600
04/14/2015 33.31 33.44 33.28 33.28 176,182
04/13/2015 33.27 33.49 33.22 33.24 265,218
04/10/2015 32.66 32.9 32.66 32.82 205,527
04/09/2015 32.39 32.44 32.15 32.29 245,050
04/08/2015 31.99 32.1 31.93 31.99 124,914
04/07/2015 31.77 31.94 31.77 31.83 156,793
04/06/2015 31.52 31.7 31.4 31.52 123,076
04/02/2015 31.19 31.375 31.15 31.25 166,501
04/01/2015 30.87 30.87 30.65 30.83 164,519
03/31/2015 30.84 30.91 30.76 30.82 192,777
03/30/2015 31.42 31.445 31.39 31.41 436,834
03/27/2015 31.2 31.35 31.15 31.24 534,006
03/26/2015 31.65 31.65 31.01 31.07 354,215
03/25/2015 31.99 31.99 31.67 31.7 343,047
03/24/2015 31.15 31.3 31.15 31.23 222,220
03/23/2015 31.04 31.04 30.84 30.85 156,169
03/20/2015 30.74 30.9 30.69 30.79 779,499
03/19/2015 30.77 30.78 30.595 30.71 187,452
03/18/2015 30.53 30.98 30.45 30.93 263,567
03/17/2015 30.7 30.79 30.615 30.67 203,152
03/16/2015 30.68 30.72 30.57 30.57 208,197
03/13/2015 31.01 31.01 30.815 30.9 264,622
03/12/2015 31.05 31.14 30.87 31.13 411,226
03/11/2015 30.09 30.09 29.95 30.03 209,722
03/10/2015 30.15 30.15 29.82 29.98 361,695
03/09/2015 30.72 30.82 30.66 30.74 392,406
03/06/2015 31.32 31.35 31.13 31.19 723,578
03/05/2015 31.75 31.75 31.54 31.62 169,670
03/04/2015 31.44 31.44 31.2 31.39 2,010,852
03/03/2015 31.52 31.55 31.37 31.43 220,207
03/02/2015 31.67 31.8 31.66 31.74 221,505
02/27/2015 31.1 31.27 31.055 31.13 274,321
02/26/2015 31.34 31.46 31.25 31.33 307,972
02/25/2015 30.96 31.03 30.87 30.94 1,437,959
02/24/2015 30.97 31.235 30.96 31.13 672,820
02/23/2015 30.77 30.89 30.74 30.8 157,839
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?