NTRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Trust Corporation (NTRS)

$61.9
*  
3.57
5.45%
Get NTRS Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading NTRS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northern Trust Corporation

Northern Trust Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 61.90  6,200
16:00:00 $ 61.90   162
16:00:00 $ 61.90  2,988
16:00:00 $ 61.90   500
16:00:00 $ 61.90  600
16:00:00 $ 61.90   47
16:00:00 $ 61.90  100
16:00:00 $ 61.90   300
16:00:00 $ 61.90  200
16:00:00 $ 61.90   300
16:00:00 $ 61.90  100
16:00:00 $ 61.90   1,868
16:00:00 $ 61.90  23
16:00:00 $ 61.90   860
16:00:00 $ 61.90  846
16:00:00 $ 61.90   300
16:00:00 $ 61.90  81
16:00:00 $ 61.90   365
16:00:00 $ 61.90  200
16:00:00 $ 61.90   1,963
16:00:00 $ 61.90  152
16:00:00 $ 61.90   88
16:00:00 $ 61.90  238
16:00:00 $ 61.90   404
16:00:00 $ 61.90  2,473
16:00:00 $ 61.90   35
16:00:00 $ 61.90  22
16:00:00 $ 61.90   23
16:00:00 $ 61.90  400
16:00:00 $ 61.90   191
16:00:00 $ 61.90  68
16:00:00 $ 61.90   70
16:00:00 $ 61.90  173
16:00:00 $ 61.90   232
16:00:00 $ 61.90  81
16:00:00 $ 61.90   13
16:00:00 $ 61.90  190
16:00:00 $ 61.90   1,104
16:00:00 $ 61.90  46
16:00:00 $ 61.90   56,259
15:59:59 $ 61.91  100
15:59:59 $ 61.91   300
15:59:59 $ 61.91  180
15:59:58 $ 61.91   179
15:59:58 $ 61.91  118
15:59:57 $ 61.91   200
15:59:57 $ 61.91  100
15:59:57 $ 61.90   100
15:59:56 $ 61.91  178
15:59:56 $ 61.91   100