NTRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Trust Corporation (NTRS)

$67.88
*  
0.77
1.15%
Get NTRS Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading NTRS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northern Trust Corporation

Northern Trust Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.88  105
16:00:00 $ 67.88   511
16:00:00 $ 67.88  77
16:00:00 $ 67.88   2,352
16:00:00 $ 67.88  144
16:00:00 $ 67.88   826
16:00:00 $ 67.88  281
16:00:00 $ 67.88   50
16:00:00 $ 67.88  18
16:00:00 $ 67.88   27
16:00:00 $ 67.88  202
16:00:00 $ 67.88   8,520
16:00:00 $ 67.88  39,141
15:59:59 $ 67.88   456
15:59:59 $ 67.88  245
15:59:59 $ 67.89   100
15:59:59 $ 67.90  622
15:59:59 $ 67.89   100
15:59:59 $ 67.89  100
15:59:59 $ 67.89   100
15:59:59 $ 67.89  100
15:59:59 $ 67.90   200
15:59:59 $ 67.90  100
15:59:59 $ 67.89   100
15:59:59 $ 67.88  110
15:59:59 $ 67.89   100
15:59:59 $ 67.89  100
15:59:59 $ 67.89   100
15:59:59 $ 67.88  100
15:59:59 $ 67.88   100
15:59:59 $ 67.88  305
15:59:59 $ 67.89   100
15:59:59 $ 67.90  100
15:59:59 $ 67.89   100
15:59:59 $ 67.89  100
15:59:58 $ 67.89   100
15:59:58 $ 67.90  200
15:59:57 $ 67.90   200
15:59:57 $ 67.90  125
15:59:56 $ 67.90   200
15:59:55 $ 67.90  125
15:59:55 $ 67.91   100
15:59:55 $ 67.91  100
15:59:55 $ 67.90   100
15:59:55 $ 67.92  100
15:59:55 $ 67.92   394
15:59:54 $ 67.91  100
15:59:54 $ 67.91   100
15:59:54 $ 67.915  200
15:59:53 $ 67.915   200