NTRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Trust Corporation (NTRS)

$66.39
*  
0.32
0.48%
Get NTRS Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading NTRS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northern Trust Corporation

Northern Trust Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 66.39  400
16:00:00 $ 66.39   83
16:00:00 $ 66.39  96
16:00:00 $ 66.39   336
16:00:00 $ 66.39  45
16:00:00 $ 66.39   108
16:00:00 $ 66.39  164
16:00:00 $ 66.39   224
16:00:00 $ 66.39  76
16:00:00 $ 66.39   6
16:00:00 $ 66.39  2,778
16:00:00 $ 66.39   54
16:00:00 $ 66.39  28,441
16:00:00 $ 66.39   800
16:00:00 $ 66.39  187
16:00:00 $ 66.39   100
16:00:00 $ 66.39  1,000
16:00:00 $ 66.39   500
16:00:00 $ 66.39  1,000
16:00:00 $ 66.39   2,800
16:00:00 $ 66.39  300
16:00:00 $ 66.39   100
16:00:00 $ 66.39  700
16:00:00 $ 66.39   400
16:00:00 $ 66.39  700
16:00:00 $ 66.39   600
16:00:00 $ 66.39  125
16:00:00 $ 66.39   400
16:00:00 $ 66.39  600
16:00:00 $ 66.39   8
16:00:00 $ 66.39  100
16:00:00 $ 66.39   24
16:00:00 $ 66.39  634
16:00:00 $ 66.39   20
16:00:00 $ 66.39  10
16:00:00 $ 66.39   200
16:00:00 $ 66.39  132
16:00:00 $ 66.39   357
16:00:00 $ 66.39  5
16:00:00 $ 66.39   313
16:00:00 $ 66.39  10
16:00:00 $ 66.39   42
16:00:00 $ 66.39  1,300
16:00:00 $ 66.39   11
16:00:00 $ 66.39  1,271
16:00:00 $ 66.39   934
16:00:00 $ 66.39  48,494
15:59:59 $ 66.39   478
15:59:59 $ 66.39  200
15:59:59 $ 66.39   200