NTRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Trust Corporation (NTRS)

$67.23
*  
0.27
0.4%
Get NTRS Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading NTRS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northern Trust Corporation

Northern Trust Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 67.23  12
16:00:01 $ 67.23   38
16:00:01 $ 67.23  491
16:00:01 $ 67.23   2,769
16:00:01 $ 67.23  800
16:00:01 $ 67.23   1,200
16:00:01 $ 67.23  5
16:00:01 $ 67.23   100
16:00:01 $ 67.23  500
16:00:01 $ 67.23   98
16:00:01 $ 67.23  100
16:00:01 $ 67.23   108
16:00:01 $ 67.23  200
16:00:01 $ 67.23   50
16:00:01 $ 67.23  464
16:00:01 $ 67.23   19
16:00:01 $ 67.23  111
16:00:01 $ 67.23   100
16:00:01 $ 67.23  78
16:00:01 $ 67.23   1,235
16:00:01 $ 67.23  1,008
16:00:01 $ 67.23   53
16:00:01 $ 67.23  392
16:00:01 $ 67.23   1,440
16:00:01 $ 67.23  224
16:00:01 $ 67.23   3,151
16:00:01 $ 67.23  51
16:00:01 $ 67.23   514
16:00:01 $ 67.23  314
16:00:01 $ 67.23   100
16:00:01 $ 67.23  200
16:00:01 $ 67.23   100
16:00:01 $ 67.23  46
16:00:01 $ 67.23   32
16:00:01 $ 67.23  32
16:00:01 $ 67.23   503
16:00:01 $ 67.23  200
16:00:01 $ 67.23   1,500
16:00:01 $ 67.23  600
16:00:01 $ 67.23   4,345
16:00:01 $ 67.23  487
16:00:01 $ 67.23   100
16:00:01 $ 67.23  235
16:00:01 $ 67.23   366
16:00:01 $ 67.23  631
16:00:01 $ 67.23   4
16:00:01 $ 67.23  10
16:00:01 $ 67.23   204
16:00:01 $ 67.23  2
16:00:01 $ 67.23   44