Home > Quotes > NTRS > NLS Trade Reporting
NTRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Trust Corporation (NTRS)

$57.6
*  
0.36
  negative  
0.62%
Get NTRS Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northern Trust Corporation
Northern Trust Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 57.60  94,317
16:00:02  $ 57.60   6
16:00:02  $ 57.60  10
16:00:02  $ 57.60   208
16:00:02  $ 57.60  2,100
16:00:02  $ 57.60   3,710
16:00:02  $ 57.60  288
16:00:02  $ 57.60   3,456
16:00:02  $ 57.60  175
16:00:02  $ 57.60   10
16:00:02  $ 57.60  152
16:00:02  $ 57.60   118
16:00:02  $ 57.60  685
16:00:02  $ 57.60   900
16:00:02  $ 57.60  783
16:00:02  $ 57.60   1,100
16:00:02  $ 57.60  308
16:00:02  $ 57.60   100
16:00:02  $ 57.60  3
16:00:02  $ 57.60   38
16:00:02  $ 57.60  1,373
16:00:02  $ 57.60   3,369
16:00:02  $ 57.60  156
16:00:02  $ 57.60   258
16:00:02  $ 57.60  7,335
16:00:02  $ 57.60   14
16:00:02  $ 57.60  800
16:00:02  $ 57.60   366
16:00:02  $ 57.60  8
16:00:02  $ 57.60   2
16:00:02  $ 57.60  2,410
16:00:02  $ 57.60   450
16:00:02  $ 57.60  1,708
16:00:02  $ 57.60   250
16:00:02  $ 57.60  3,715
16:00:02  $ 57.60   193
16:00:02  $ 57.60  4
16:00:02  $ 57.60   653
16:00:02  $ 57.60  500
16:00:02  $ 57.60   11,287
16:00:02  $ 57.60  23,026
16:00:02  $ 57.60   19
16:00:02  $ 57.60  149
16:00:02  $ 57.60   13,062
16:00:02  $ 57.60  100
16:00:02  $ 57.60   100
16:00:02  $ 57.60  100
16:00:02  $ 57.60   187
16:00:02  $ 57.60  100
16:00:02  $ 57.60   100