NTRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Trust Corporation (NTRS)

$70.05
*  
0.40
0.57%
Get NTRS Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading NTRS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northern Trust Corporation

Northern Trust Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:13:57 $ 70.05  400
16:13:57 $ 70.05   1,480
16:13:57 $ 70.05  126
16:13:57 $ 70.05   600
16:13:57 $ 70.05  77
16:13:57 $ 70.05   63
16:13:57 $ 70.05  429
16:13:57 $ 70.05   47
16:13:57 $ 70.05  1
16:13:57 $ 70.05   200
16:13:57 $ 70.05  587
16:13:57 $ 70.05   129
16:13:57 $ 70.05  2
16:13:57 $ 70.05   100
16:13:57 $ 70.05  5,500
16:13:57 $ 70.05   200
16:13:57 $ 70.05  700
16:13:57 $ 70.05   60
16:13:57 $ 70.05  3
16:13:57 $ 70.05   9
16:13:57 $ 70.05  96
16:13:57 $ 70.05   377
16:13:57 $ 70.05  100
16:13:57 $ 70.05   161
16:13:57 $ 70.05  4,800
16:13:57 $ 70.05   15
16:13:57 $ 70.05  26
16:13:57 $ 70.05   3,597
16:13:57 $ 70.05  100
16:13:57 $ 70.05   10
16:13:57 $ 70.05  43
16:13:57 $ 70.05   261
16:13:57 $ 70.05  248
16:13:57 $ 70.05   5
16:13:57 $ 70.05  248
16:13:57 $ 70.05   23
16:13:57 $ 70.05  270
16:13:57 $ 70.05   245
16:13:57 $ 70.05  59
16:13:57 $ 70.05   336
16:13:57 $ 70.05  8,700
16:13:57 $ 70.05   87
16:13:57 $ 70.05  10
16:13:57 $ 70.05   366
16:13:57 $ 70.05  1,300
16:13:57 $ 70.05   200
16:13:57 $ 70.05  903
16:13:57 $ 70.05   185
16:13:57 $ 70.05  100
16:13:57 $ 70.05   300