NTRS

Northern Trust Corporation Historical Stock Prices

$59.63
*  
1.59
 negative 
2.6%
Get NTRS Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  58.88  60.16  58.301  59.63 3,193,949
04/15/2014 58.38 60.16 58.301 59.63 3,196,575
04/14/2014 61.37 61.62 60.62 61.22 1,495,046
04/11/2014 60.97 61.29 60.58 60.59 1,282,430
04/10/2014 62.87 62.88 61.4 61.56 1,620,863
04/09/2014 62.84 62.895 62.27 62.78 1,105,537
04/08/2014 62.79 63.25 62.095 62.58 1,887,759
04/07/2014 64.2 64.36 62.57 62.83 1,697,367
04/04/2014 65.77 65.86 64.01 64.16 1,541,092
04/03/2014 65.9 65.94 65.19 65.47 1,543,054
04/02/2014 65.71 65.84 65.34 65.64 2,180,015
04/01/2014 65.78 65.98 65.29 65.75 833,316
03/31/2014 65.44 65.76 64.94 65.56 786,979
03/28/2014 64.61 65.4 64.32 64.91 759,380
03/27/2014 64.66 64.93 63.675 64.32 1,295,140
03/26/2014 65.75 65.79 64.65 64.67 848,601
03/25/2014 66.09 66.355 64.84 65.31 1,020,141
03/24/2014 65.97 66.41 65.03 65.65 1,438,709
03/21/2014 66.47 67.17 65.67 65.77 2,363,040
03/20/2014 63.67 66.1 63.43 65.58 2,496,825
03/19/2014 63.12 64.01 62.69 63.92 1,403,632
03/18/2014 62.7 63.155 62.45 63.08 982,177
03/17/2014 62.5 62.99 62.32 62.75 646,415
03/14/2014 61.91 62.28 61.65 62.04 906,218
03/13/2014 63 63 61.71 61.795 1,013,461
03/12/2014 62.67 63.02 62.34 62.7 728,894
03/11/2014 63.01 63.88 62.91 63.14 726,419
03/10/2014 63.85 64.4 63.55 64.12 781,417
03/07/2014 62.96 64.26 62.9 64.02 1,548,632
03/06/2014 62.37 63 62.07 62.82 812,790
03/05/2014 61.67 62.15 61.59 62.13 710,814
03/04/2014 62.01 62.38 61.81 62.29 990,783
03/03/2014 61.43 62 60.78 61.33 1,185,402
02/28/2014 62.05 62.49 61.55 61.85 1,547,712
02/27/2014 61.48 62.19 61.47 62.18 839,776
02/26/2014 62.01 62.16 61.27 61.72 869,752
02/25/2014 62.53 62.53 61.76 61.86 676,117
02/24/2014 61.83 62.84 61.83 62.45 947,757
02/21/2014 61.67 62.29 61.12 61.9 860,192
02/20/2014 61.54 61.97 60.975 61.54 926,907
02/19/2014 61.86 62.34 61.4 61.43 1,066,155
02/18/2014 62 62.46 61.58 62.22 787,841
02/14/2014 61.89 62.39 61.75 62.25 775,879
02/13/2014 61.53 62.11 61.36 62.04 895,644
02/12/2014 61.81 62.385 61.61 61.87 1,155,523
02/11/2014 60.8 61.99 60.42 61.77 838,816
02/10/2014 60.72 60.89 60.38 60.85 555,764
02/07/2014 60 60.93 59.8 60.73 967,485
02/06/2014 59.22 59.95 58.98 59.75 794,818
02/05/2014 59.65 59.98 59.13 59.16 937,615
02/04/2014 58.6 59.925 58.305 59.78 1,509,936
02/03/2014 60.3 60.4 58.31 58.4 1,452,171
01/31/2014 60.28 60.78 59.83 60.22 1,259,922
01/30/2014 61.09 61.34 60.42 61.12 955,203
01/29/2014 60.32 61.17 60.24 60.7 1,561,515
01/28/2014 60.39 61.075 60.32 60.76 1,447,840
01/27/2014 61.24 61.49 60.51 60.55 1,435,565
01/24/2014 61.16 62.18 61.09 61.13 1,977,061
01/23/2014 62.76 62.9475 61.75 62.6 1,983,630
01/22/2014 61.78 63 60.76 62.61 4,200,546
01/21/2014 61.16 61.59 60.4 60.61 1,524,916
01/17/2014 61.19 61.33 60.33 60.71 1,569,006
01/16/2014 61.04 61.345 60.73 61.05 1,080,119
01/15/2014 60.94 61.39 60.81 61.2 1,330,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?