NTRS

Northern Trust Corporation Historical Stock Prices

$66.88
*  
1.12
1.65%
Get NTRS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NTRS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NTRS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  67.66  68.29  66.82  66.88 1,861,182
01/23/2015 67.66 68.29 66.82 66.88 1,863,303
01/22/2015 66.48 68.62 66.24 68 2,236,768
01/21/2015 67.39 68.14 65.74 66.32 3,360,333
01/20/2015 62.45 62.81 61.71 62.44 1,423,808
01/16/2015 61.64 62.32 61.1 62.3 1,224,088
01/15/2015 62.28 62.61 61.48 61.79 1,219,763
01/14/2015 62.6 63.18 61.33 62.25 1,339,178
01/13/2015 63.97 64.55 62.945 63.46 1,121,984
01/12/2015 64.14 64.42 63.065 63.34 1,101,971
01/09/2015 65.2 65.39 64.1 64.11 1,045,322
01/08/2015 64.75 65.5 64.7455 65.26 801,321
01/07/2015 63.78 64.42 63.33 64.26 798,628
01/06/2015 65.22 65.348 63.005 63.24 1,524,089
01/05/2015 67.01 67.15 64.99 65.07 1,421,353
01/02/2015 67.68 67.95 66.79 67.55 675,963
12/31/2014 68.36 68.75 67.39 67.4 639,823
12/30/2014 68.12 68.4 67.97 68.08 375,054
12/29/2014 68 68.87 67.92 68.31 465,369
12/26/2014 68.65 68.67 68.145 68.15 386,774
12/24/2014 68.84 68.85 68.27 68.33 292,632
12/23/2014 68.18 68.85 67.96 68.7 606,142
12/22/2014 67.43 67.93 67.14 67.86 720,074
12/19/2014 68.01 68.49 67.12 67.3 2,952,682
12/18/2014 67.19 68.03 67.07 68.03 1,152,317
12/17/2014 64.88 66.42 64.76 66.36 1,017,491
12/16/2014 65.51 66.54 64.72 64.73 874,125
12/15/2014 66.2 66.4 64.88 65.65 866,558
12/12/2014 66.26 67.09 65.9 65.9 1,085,096
12/11/2014 67.45 68.19 66.76 66.86 885,198
12/10/2014 68 68.79 67.05 67.09 803,910
12/09/2014 67.83 68.56 67.52 68.38 565,848
12/08/2014 68.34 69 67.89 68.67 678,507
12/05/2014 67.99 68.9 67.845 68.36 942,158
12/04/2014 67.6 68 67.32 67.53 729,892
12/03/2014 67.24 67.865 67.0055 67.84 718,386
12/02/2014 67.02 67.81 65.185 67.67 674,831
12/01/2014 67.49 67.7 66.41 66.78 818,298
11/28/2014 67.76 67.994 67.49 67.73 393,763
11/26/2014 67.95 68.14 67.49 67.61 951,813
11/25/2014 68 68 67.6 67.85 1,137,229
11/24/2014 67.96 68.44 67.52 67.74 1,265,156
11/21/2014 69.15 69.15 67.71 67.92 1,536,459
11/20/2014 67.55 68.43 67.3906 68.31 789,245
11/19/2014 67.98 68.31 67.54 68.135 764,978
11/18/2014 67.94 68.42 67.49 68.12 967,925
11/17/2014 67.67 67.85 67.47 67.83 1,049,647
11/14/2014 67.28 68.04 67.15 67.79 1,057,018
11/13/2014 68 68.2 67.19 67.52 817,616
11/12/2014 67.44 68.08 67.16 67.86 798,586
11/11/2014 67.11 67.76 66.5 67.58 805,448
11/10/2014 66 67.2701 66 67.23 674,233
11/07/2014 66.69 67.16 66.24 66.9 732,286
11/06/2014 66.44 66.9 66.19 66.83 819,494
11/05/2014 66.38 66.5 65.78 66.29 944,843
11/04/2014 65.83 66.12 65.2 65.91 873,032
11/03/2014 66.23 66.505 65.66 65.79 1,376,059
10/31/2014 66.14 66.56 65.69 66.3 1,530,204
10/30/2014 64.73 65.5 64.5901 65.23 1,286,600
10/29/2014 64.2 65.16 63.98 65.1 1,856,211
10/28/2014 64.21 64.33 62.35 64.18 1,554,236
10/27/2014 63.63 63.7 63.12 63.64 1,279,825
10/24/2014 62.78 63.68 62.62 63.64 1,456,870
10/23/2014 62.16 63.1 62.12 62.86 2,278,123
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?