NTRS

Northern Trust Corporation (NTRS) After Hours Trading

$67.85
*  
unch
Get NTRS Alerts
*Delayed - data as of 11/25/2014 16:59 -  Find a broker to begin trading NTRS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NTRS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Nov. 25, 2014 Market Close: $ 67.85
After Hours Volume: After Hours High: After Hours Low:
87,454 $ 67.90
(16:03:01 PM)
$ 67.8312
(16:00:49 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:59 $ 67.85  14,400
16:31 $ 67.8609  57
16:27 $ 67.85  5
16:23 $ 67.85  2,801
16:23 $ 67.846  2,100
16:22 $ 67.854  10,000
16:21 $ 67.85  2,610
16:18 $ 67.8413  705
16:18 $ 67.8587  1,714
16:17 $ 67.8636  108
16:17 $ 67.8636  113
16:17 $ 67.8628  416
16:16 $ 67.8602  2,546
16:16 $ 67.8355  2,386
16:16 $ 67.8355  1,394
16:16 $ 67.8645  2,134
16:16 $ 67.8684  11,480
16:15 $ 67.8602  2,216
16:14 $ 67.85  523
16:14 $ 67.85  53
16:13 $ 67.85  30
16:13 $ 67.85  35
16:12 $ 67.865  29
16:11 $ 67.85  265
16:11 $ 67.85  252
16:11 $ 67.8602  166
16:11 $ 67.85  61
16:11 $ 67.85  62
16:09 $ 67.85  170
16:03 $ 67.90 High 596
16:02 $ 67.8427  2,285
16:00 $ 67.8493  15,300
16:00 $ 67.8312 Low 276
16:00 $ 67.85  2,032
16:00 $ 67.85  114
16:00 $ 67.85  4
16:00 $ 67.85  2,282
16:00 $ 67.85  264
16:00 $ 67.85  4,200
16:00 $ 67.85  12
16:00 $ 67.85  50
16:00 $ 67.85  144
16:00 $ 67.85  378
16:00 $ 67.85  138
16:00 $ 67.85  434
16:00 $ 67.85  114


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NTRS

 Subscribe

Research Brokers before you trade

Want to trade FX?