Historical Stock Prices

NTRR 
$0.187
*  
0.0127
6.36%
Get NTRR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NTRR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.2 0.2 0.1603 0.187 351,152
08/28/2014 0.2002 0.2002 0.1863 0.1997 599,885
08/27/2014 0.22 0.22 0.195 0.2002 284,147
08/26/2014 0.22 0.22 0.2001 0.215 78,991
08/25/2014 0.2007 0.215 0.195 0.21 211,344
08/22/2014 0.21 0.23 0.2 0.2051 291,860
08/21/2014 0.2089 0.21 0.1941 0.21 92,990
08/20/2014 0.2094 0.2099 0.1905 0.209 122,346
08/19/2014 0.218 0.218 0.19 0.2094 460,586
08/18/2014 0.213 0.22 0.2001 0.218 234,492
08/15/2014 0.2269 0.2269 0.205 0.215 144,795
08/14/2014 0.2399 0.2399 0.2173 0.225 453,086
08/13/2014 0.224 0.2399 0.2111 0.2399 304,501
08/12/2014 0.22 0.24 0.2145 0.231 527,643
08/11/2014 0.2391 0.2496 0.205 0.2199 457,192
08/08/2014 0.24 0.24 0.2229 0.2391 405,700
08/07/2014 0.259 0.2598 0.236 0.2361 536,693
08/06/2014 0.265 0.27 0.2435 0.255 338,421
08/05/2014 0.255 0.265 0.2435 0.2599 294,672
08/04/2014 0.2599 0.2613 0.2426 0.255 110,234
08/01/2014 0.2689 0.2689 0.2479 0.261 548,335
07/31/2014 0.2798 0.2798 0.25 0.2695 502,708
07/30/2014 0.2698 0.3 0.26 0.273 382,806
07/29/2014 0.2675 0.28 0.2533 0.2699 359,679
07/28/2014 0.29 0.29 0.252 0.2675 390,706
07/25/2014 0.28 0.29 0.268 0.29 204,632
07/24/2014 0.29 0.29 0.252 0.2798 426,824
07/23/2014 0.2795 0.29 0.255 0.27 736,183
07/22/2014 0.305 0.33 0.2622 0.2795 840,985
07/21/2014 0.301 0.3199 0.27 0.3 462,889
07/18/2014 0.33 0.35 0.3083 0.3199 423,645
07/17/2014 0.369 0.369 0.31 0.32 450,760
07/16/2014 0.37 0.39 0.335 0.355 562,251
07/15/2014 0.38 0.39 0.35 0.3699 204,579
07/14/2014 0.37 0.4 0.355 0.385 151,185
07/11/2014 0.3899 0.399 0.369 0.3799 195,811
07/10/2014 0.365 0.41 0.365 0.38 346,479
07/09/2014 0.378 0.418 0.36 0.3999 469,642
07/08/2014 0.418 0.418 0.343 0.378 733,326
07/07/2014 0.44 0.47 0.3282 0.415 2,307,693
07/03/2014 0.569 0.579 0.421 0.4211 1,655,477
07/02/2014 0.49 0.593 0.475 0.545 1,684,119
07/01/2014 0.346 0.475 0.34 0.46 1,574,656
06/30/2014 0.27 0.35 0.27 0.339 459,868
06/27/2014 0.25 0.294 0.25 0.29 232,159
06/26/2014 0.2157 0.26 0.2157 0.26 292,434
06/25/2014 0.235 0.235 0.215 0.23 265,279
06/24/2014 0.2295 0.2486 0.22 0.2299 274,024
06/23/2014 0.2298 0.2347 0.2295 0.2347 63,116
06/20/2014 0.2215 0.26 0.2215 0.2241 219,626
06/19/2014 0.2213 0.2488 0.2199 0.2374 298,779
06/18/2014 0.2525 0.259 0.22 0.2299 220,998
06/17/2014 0.2101 0.25 0.2101 0.229 555,095
06/16/2014 0.239 0.247 0.21 0.2399 295,312
06/13/2014 0.2479 0.2479 0.23 0.247 102,926
06/12/2014 0.23 0.259 0.22 0.2303 128,732
06/11/2014 0.2598 0.2598 0.23 0.23 149,572
06/10/2014 0.2252 0.26 0.22 0.2598 207,631
06/09/2014 0.25 0.28 0.22 0.2399 504,733
06/06/2014 0.2998 0.2998 0.2451 0.27 861,157
06/05/2014 0.2998 0.3298 0.2001 0.2899 329,157
06/04/2014 0.29 0.3294 0.28 0.299 179,110
06/03/2014 0.3 0.31 0.2882 0.3 263,776
06/02/2014 0.31 0.33 0.3 0.3053 489,018
05/30/2014 0.34 0.3594 0.31 0.328 555,509
05/29/2014 0.33 0.355 0.3099 0.331 231,188
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?