Historical Stock Prices

NTRR 
$0.495
*  
0.0899
 negative 
22.19%
Get NTRR Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.4 0.5 0.4 0.495 288,074
04/16/2014 0.425 0.43 0.4 0.4051 250,449
04/15/2014 0.45 0.46 0.405 0.42 530,584
04/14/2014 0.4425 0.45 0.4 0.433 264,622
04/11/2014 0.51 0.53 0.45 0.456 1,039,255
04/10/2014 0.575 0.59 0.51 0.548 794,669
04/09/2014 0.6045 0.61 0.555 0.555 579,125
04/08/2014 0.64 0.64 0.57 0.61 337,549
04/07/2014 0.65 0.7 0.605 0.65 236,377
04/04/2014 0.68 0.705 0.64 0.648 202,052
04/03/2014 0.69 0.7 0.67 0.68 128,714
04/02/2014 0.68 0.69 0.64 0.69 137,376
04/01/2014 0.7 0.71 0.685 0.695 98,501
03/31/2014 0.7 0.7 0.671 0.682 208,097
03/28/2014 0.7 0.72 0.68 0.705 161,534
03/27/2014 0.725 0.76 0.691 0.705 300,129
03/26/2014 0.7 0.72 0.685 0.72 216,517
03/25/2014 0.68 0.725 0.635 0.68 245,930
03/24/2014 0.75 0.75 0.6649 0.675 419,266
03/21/2014 0.78 0.8 0.71 0.72 493,317
03/20/2014 0.77 0.7999 0.72 0.77 625,169
03/19/2014 0.69 0.8 0.69 0.79 1,172,843
03/18/2014 0.7 0.74 0.6796 0.69 817,988
03/17/2014 0.68 0.7 0.65 0.69 1,081,253
03/14/2014 0.69 0.7 0.5998 0.65 651,847
03/13/2014 0.74 0.74 0.675 0.69 291,990
03/12/2014 0.695 0.75 0.66 0.72 624,986
03/11/2014 0.7 0.73 0.65 0.68 509,124
03/10/2014 0.76 0.79 0.66 0.695 409,525
03/07/2014 0.8175 0.8499 0.7 0.76 685,175
03/06/2014 0.65 0.9 0.65 0.805 2,522,170
03/05/2014 0.6325 0.64 0.61 0.64 67,139
03/04/2014 0.6 0.66 0.6 0.635 188,946
03/03/2014 0.6275 0.63 0.555 0.585 239,632
02/28/2014 0.63 0.69 0.615 0.63 185,040
02/27/2014 0.68 0.69 0.61 0.655 435,659
02/26/2014 0.58 0.684 0.58 0.6699 355,830
02/25/2014 0.575 0.595 0.55 0.575 139,815
02/24/2014 0.58 0.6 0.535 0.575 624,016
02/21/2014 0.62 0.62 0.56 0.6 521,914
02/20/2014 0.64 0.64 0.594 0.62 182,367
02/19/2014 0.6375 0.64 0.59 0.596 474,365
02/18/2014 0.68 0.68 0.61 0.635 645,171
02/14/2014 0.68 0.696 0.63 0.68 294,958
02/13/2014 0.6 0.66 0.59 0.65 364,793
02/12/2014 0.57 0.62 0.57 0.595 391,892
02/11/2014 0.72 0.72 0.605 0.62 726,487
02/10/2014 0.755 0.76 0.665 0.695 548,797
02/07/2014 0.84 0.84 0.7 0.73 631,299
02/06/2014 0.7 0.84 0.698 0.75 694,030
02/05/2014 0.88 0.88 0.653 0.715 774,841
02/04/2014 0.93 0.95 0.81 0.86 647,984
02/03/2014 0.89 0.9498 0.85 0.9 805,458
01/31/2014 0.87 0.89 0.85 0.86 276,979
01/30/2014 0.77 0.86 0.76 0.8499 300,447
01/29/2014 0.85 0.86 0.73 0.78 395,926
01/28/2014 0.705 0.85 0.7 0.835 651,307
01/27/2014 0.6397 0.75 0.62 0.681 456,379
01/24/2014 0.6449 0.65 0.6 0.622 388,201
01/23/2014 0.57 0.63 0.55 0.629 735,335
01/22/2014 0.574 0.59 0.533 0.56 444,026
01/21/2014 0.635 0.635 0.545 0.546 510,569
01/17/2014 0.6 0.6494 0.545 0.6 621,869
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?