Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Neurotrope, Inc. (NTRP)

NTRP 
$3.63
*  
0.18
5.22%
Get NTRP Alerts
*Delayed - data as of Aug. 18, 2017 15:44 ET  -  Find a broker to begin trading NTRP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NTRP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NTRP

Neurotrope, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:43 $ 3.62  100
15:55:06 $ 3.62   100
15:52:00 $ 3.62  100
15:52:00 $ 3.63   725
15:46:20 $ 3.62  100
15:16:44 $ 3.63   100
15:16:29 $ 3.62  100
15:16:29 $ 3.62   100
15:16:29 $ 3.62  100
15:16:29 $ 3.62   200
15:16:29 $ 3.62  100
15:16:29 $ 3.62   100
15:16:29 $ 3.62  300
15:16:29 $ 3.62   200
15:16:29 $ 3.62  200
15:16:29 $ 3.62   400
15:16:29 $ 3.62  100
15:16:29 $ 3.62   300
15:16:29 $ 3.61  100
14:52:18 $ 3.50   200
14:52:18 $ 3.51  100
14:49:33 $ 3.49   100
14:49:27 $ 3.49  300
14:42:02 $ 3.5156   825
14:40:58 $ 3.5042  525
14:40:10 $ 3.48   100
13:53:26 $ 3.50  100
13:53:26 $ 3.42   300
13:53:26 $ 3.42  200
13:53:26 $ 3.42   200
13:53:26 $ 3.42  300
13:53:26 $ 3.42   600
13:53:26 $ 3.42  300
13:53:26 $ 3.42   200
13:53:26 $ 3.43  100
13:52:53 $ 3.48   100
13:52:53 $ 3.51  100
13:52:53 $ 3.51   100
13:40:42 $ 3.545  100
13:13:55 $ 3.60   100
13:02:51 $ 3.605  100
12:32:23 $ 3.525   300
12:32:23 $ 3.525  500
12:32:23 $ 3.525   300
12:32:23 $ 3.525  300
12:32:23 $ 3.525   300
12:32:23 $ 3.525  300
12:04:45 $ 3.4999   500
12:04:45 $ 3.4999  100
11:45:12 $ 3.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.06
-5.85  ▼  0.09%
DJIA 21679.31
-71.42  ▼  0.33%
S&P 500 2425.35
-4.66  ▼  0.19%
Data as of Aug 18, 2017 | 3:56PM
Try for Free: NASDAQ LiveQuotes Platform