NASDAQ Last Sale (NLS) Intraday Trade History:
NTN Buzztime, Inc. (NTN)

NTN 
$0.67
*  
0.05
 negative 
8.06%
Get NTN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTN

NTN Buzztime, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .64  8
15:59:21 $ .6449   1,000
15:59:10 $ .645  200
15:59:10 $ .645   272
15:58:09 $ .64  200
15:56:45 $ .6323   100
15:56:39 $ .6416  300
15:56:39 $ .6415   300
15:56:38 $ .6413  200
15:56:38 $ .6416   100
15:56:38 $ .6415  100
15:40:54 $ .6287   400
15:36:20 $ .62  100
15:27:46 $ .62   100
15:13:04 $ .64  300
15:08:02 $ .62   100
15:07:44 $ .62  1,275
15:07:44 $ .62   1,100
14:51:08 $ .6448  200
14:48:39 $ .62   100
14:48:05 $ .62  100
14:47:36 $ .62   100
14:46:41 $ .63  100
14:46:26 $ .63   100
14:46:24 $ .63  100
14:46:24 $ .63   100
14:46:24 $ .6449  4,300
14:39:59 $ .645   700
14:03:24 $ .645  200
14:03:24 $ .645   200
14:03:24 $ .6413  100
13:47:30 $ .63   100
13:45:42 $ .6351  200
13:45:42 $ .6351   1,800
13:45:42 $ .6351  1,700
13:21:57 $ .645   100
12:46:12 $ .62  150
12:18:48 $ .62   100
12:11:19 $ .62  100
12:07:54 $ .63   200
11:38:17 $ .6201  300
11:36:06 $ .62   1,300
11:36:06 $ .62  1,200
11:33:00 $ .6449   110
11:07:09 $ .62  100
11:06:22 $ .62   100
11:05:52 $ .62  100
11:05:08 $ .631   100
11:05:07 $ .631  1,500
11:05:07 $ .631   1,500