NASDAQ Last Sale (NLS) Intraday Trade History:
NTN Buzztime, Inc. (NTN)

NTN 
$0.33
*  
0.02
5.71%
Get NTN Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading NTN now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTN

NTN Buzztime, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .3301  100
15:55:24 $ .3312   600
15:48:53 $ .3307  200
15:40:59 $ .3309   200
15:36:13 $ .3301  100
15:36:13 $ .3301   100
15:36:13 $ .3301  100
15:25:29 $ .3316   200
14:54:03 $ .3452  900
14:54:03 $ .3452   300
14:54:03 $ .3452  600
14:54:03 $ .34   200
14:54:03 $ .3394  200
13:43:03 $ .3451   100
10:23:16 $ .3005  100
10:15:41 $ .3201   100
10:15:41 $ .3201  100
10:15:41 $ .3201   100
10:15:11 $ .3151  500