NASDAQ Last Sale (NLS) Intraday Trade History:
NTN Buzztime, Inc. (NTN)

NTN 
$0.5151
*  
0.0251
5.12%
Get NTN Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading NTN now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTN

NTN Buzztime, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .515  22
15:59:10 $ .515   250
15:59:10 $ .515  246
15:59:10 $ .515   412
15:59:10 $ .515  166
15:59:10 $ .515   100
15:58:41 $ .515  200
15:58:41 $ .515   200
15:58:41 $ .515  200
15:58:41 $ .5158   200
15:57:50 $ .515  100
15:57:00 $ .515   100
15:56:48 $ .515  100
14:16:43 $ .5151   600
14:16:43 $ .5151  1,040
14:16:43 $ .5151   100
14:16:43 $ .5151  100
14:16:43 $ .5151   100
14:16:43 $ .5151  100
14:16:43 $ .5151   100
14:16:43 $ .515  400
13:27:07 $ .515   400
11:26:09 $ .51  100
11:26:09 $ .51   100
11:26:09 $ .51  100
11:26:09 $ .5101   2,700
11:26:09 $ .51  2,400
11:26:09 $ .5101   100
11:26:09 $ .5101  100
11:26:09 $ .5101   100
11:26:09 $ .5101  100
11:26:09 $ .5101   100
11:11:41 $ .51  1,000