NASDAQ Last Sale (NLS) Intraday Trade History:
NTN Buzztime, Inc. (NTN)

NTN 
$0.16
*  
0.0254
13.7%
Get NTN Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading NTN now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    NTN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTN

NTN Buzztime, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ .1671  100
15:59:43 $ .1671   200
15:59:17 $ .1616  100
15:58:37 $ .1616   200
15:57:55 $ .1616  200
15:57:31 $ .1616   300
15:56:49 $ .1699  1,700
15:56:49 $ .1651   100
15:56:49 $ .1651  100
15:56:49 $ .1701   100
15:56:49 $ .17  100
15:56:48 $ .1616   200
15:56:16 $ .16  100
15:56:13 $ .1616   400
15:55:33 $ .1616  400
15:55:31 $ .16   100
15:55:26 $ .16  100
15:54:56 $ .1616   200
15:54:12 $ .1671  100
15:54:12 $ .1671   100
15:52:26 $ .167  100
15:38:09 $ .175   100
15:31:55 $ .175  100
15:31:14 $ .1707   100
15:28:23 $ .1687  100
15:28:23 $ .1687   100
15:28:23 $ .1687  100
15:28:23 $ .1687   100
15:28:23 $ .1687  100
15:28:23 $ .1687   100
15:25:13 $ .1707  200
15:24:42 $ .1775   200
15:22:26 $ .17  100
15:22:21 $ .17   400
15:22:16 $ .17  400
15:22:16 $ .17   400
15:22:16 $ .17  1,200
15:22:14 $ .17   12,000
15:22:13 $ .1715  2,600
15:22:13 $ .1744   100
15:22:13 $ .1715  2,600
15:22:13 $ .1715   2,600
15:22:13 $ .1715  1,100
15:09:39 $ .1745   100
14:41:24 $ .1789  100
13:14:27 $ .175   100
13:13:59 $ .1802  100
13:13:56 $ .1801   13,200
13:13:56 $ .19  100
13:13:56 $ .1801   13,100