NASDAQ Last Sale (NLS) Intraday Trade History:
NTN Buzztime, Inc. (NTN)

NTN 
$0.429
*  
0.091
17.5%
Get NTN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NTN now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    NTN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTN

NTN Buzztime, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ .43  100
15:59:51 $ .429   400
15:59:50 $ .429  300
15:59:50 $ .439   1,600
15:59:50 $ .439  1,800
15:59:50 $ .439   1,800
15:59:50 $ .429  300
15:52:48 $ .43   1,555
15:46:17 $ .43  100
15:46:16 $ .4275   145
15:46:15 $ .4222  100
15:46:15 $ .4243   300
15:44:34 $ .4299  300
15:43:24 $ .4275   100
15:43:24 $ .4267  211
15:43:24 $ .4267   796
15:43:24 $ .4267  449
15:43:24 $ .4267   199
15:42:33 $ .4223  1,000
15:42:33 $ .42   150
15:42:33 $ .42  100
15:42:33 $ .42   100
15:42:33 $ .42  100
15:34:35 $ .4238   100
15:34:35 $ .4238  300
15:34:35 $ .4274   100
15:34:35 $ .4274  100
15:34:35 $ .4274   100
15:34:35 $ .4274  900
15:21:19 $ .4275   1,100
15:19:21 $ .4288  100
15:16:25 $ .4299   1,950
15:15:52 $ .4276  100
15:15:52 $ .4276   100
15:15:51 $ .4276  100
15:15:50 $ .4276   500
15:15:50 $ .4275  100
15:15:50 $ .4275   100
15:14:45 $ .43  1,900
15:14:45 $ .4237   100
15:14:45 $ .4237  100
15:14:45 $ .4237   300
15:14:45 $ .4237  200
15:14:45 $ .42   200
15:14:45 $ .42  200
15:14:45 $ .4237   300
15:14:45 $ .42  100
15:14:45 $ .42   100
15:14:45 $ .42  200
15:14:30 $ .4299   1,500