NTN Buzztime, Inc. Competitors

NTN 
$0.1798
*  
0.0022
1.21%
Get NTN Alerts
*Delayed - data as of Sep. 1, 2015 14:45 ET  -  Find a broker to begin trading NTN now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    NTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

NTN Buzztime, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CBS Corporation
CBS.A: NYSE
$ 48.72 -0.69 ▼ 1,326 $ 49.53
$ 48.72
$ 72.50
$ 45.10
9.24 1,842,931
Tribune Media Company
TRCO: NYSE
$ 39.05 -0.89 ▼ 563,081 $ 39.48
$ 38.99
$ 71
$ 36.68
10.14 3,676,050
CBS Corporation
CBS: NYSE
$ 44.0065 -1.23 ▼ 3,338,502 $ 44.87
$ 43.89
$ 63.95
$ 40.75
8.35 19,556,841
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 44.35 -2.13 ▼ 183,306 $ 46.16
$ 44.20
$ 60.31
$ 36.41
17.96 1,402,170
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.07 unch n/a
n/a
$ 55.03
$ 33.61
86.21 366,029
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 36.80 -0.45 ▼ 1,541,831 $ 37.50
$ 36.6897
$ 49.94
$ 32.67
85.58 3,847,182
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 35.95 -0.27 ▼ 1,690,205 $ 36.22
$ 35.46
$ 49.53
$ 32.18
83.6 8,139,763
Saga Communications, Inc.
SGA: AMEX
$ 34.70 -0.21 ▼ 2,731 $ 35.33
$ 34.70
$ 45.61
$ 33.58
14.16 172,390
Grupo Televisa S.A.
TV: NYSE
$ 29.47 -1.09 ▼ 1,323,260 $ 30.25
$ 29.45
$ 40.05
$ 26.59
46.78 9,500,922
TEGNA Inc.
TGNA: NYSE
$ 23.29 -0.50 ▼ 1,517,093 $ 23.53
$ 22.94
$ 38.48
$ 22.06
5.27 5,274,533
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 25.925 -0.86 ▼ 514,874 $ 27
$ 25.85
$ 32.43
$ 23.88
11.78 1,803,499
E.W. Scripps Company (The)
SSP: NYSE
$ 16.64 -0.88 ▼ 289,190 $ 17.44
$ 16.62
$ 28.70
$ 15.215
NE 1,203,288
Pandora Media, Inc.
P: NYSE
$ 17.51 -0.43 ▼ 2,084,034 $ 18.06
$ 17.405
$ 28.53
$ 13.30
NE 3,717,040
Gray Television, Inc.
GTN: NYSE
$ 10.87 -0.72 ▼ 804,513 $ 11.38
$ 10.80
$ 18.07
$ 7.16
10.45 718,572
Media General, Inc.
MEG: NYSE
$ 11.39 -0.36 ▼ 519,541 $ 11.69
$ 11.3209
$ 18
$ 10.88
29.21 1,455,221
Gray Television, Inc.
GTN.A: NYSE
$ 9.60 -0.54 ▼ 522 $ 9.88
$ 9.60
$ 15.40
$ 5.7901
9.23 59,942
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 unch n/a
n/a
$ 15.29
$ 2.50
NE 2,787
TEGNA Inc.
GCI: NYSE
$ 12.89 -0.22 ▼ 953,463 $ 13.24
$ 12.69
$ 15.05
$ 10.75
NE 1,462,087
Townsquare Media, Inc.
TSQ: NYSE
$ 11.41 -0.08 ▼ 27,514 $ 11.50
$ 11.23
$ 14.35
$ 8.60
39.34 107,916
Entercom Communications Corporation
ETM: NYSE
$ 10.40 -0.62 ▼ 59,574 $ 10.88
$ 10.35
$ 13.33
$ 7.86
16.77 337,178
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.24 -0.16 ▼ 10,769 $ 6.38
$ 6.2101
$ 11
$ 4.38
20.8 124,201
Phoenix New Media Limited
FENG: NYSE
$ 4.66 -0.13 ▼ 279,441 $ 4.86
$ 4.61
$ 10.46
$ 3.87
17.26 143,649
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.76 -0.07 ▼ 887,675 $ 1.81
$ 1.5618
$ 9.805
$ 1.66
3.26 274,743
Entravision Communications Corporation
EVC: NYSE
$ 7.56 -0.49 ▼ 447,785 $ 7.89
$ 7.45
$ 8.6799
$ 3.84
27 482,343
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.49 unch 189 $ 5.49
$ 5.49
$ 7.30
$ 1.99
NE 22,877