NTN Buzztime, Inc. Competitors

NTN 
$0.182
*  
0.002
1.11%
Get NTN Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading NTN now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    NTN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

NTN Buzztime, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Grupo Televisa S.A.
TV: NYSE
$ 30.56 0.30 ▲ 4,505,273 $ 30.73
$ 29.97
$ 40.05
$ 26.59
48.51 9,852,330
Townsquare Media, Inc.
TSQ: NYSE
$ 11.49 0.49 ▲ 82,153 $ 11.62
$ 11
$ 14.35
$ 8.60
39.62 108,672
Tribune Media Company
TRCO: NYSE
$ 39.94 -0.48 ▼ 591,331 $ 40.33
$ 39.56
$ 71
$ 36.68
10.37 3,759,832
E.W. Scripps Company (The)
SSP: NYSE
$ 17.52 -0.01 ▼ 453,465 $ 17.776
$ 17.28
$ 28.70
$ 15.215
NE 1,266,924
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.815 -0.02 ▼ 21,708,721 $ 3.84
$ 3.77
$ 4.04
$ 3.14
42.39 20,878,671
Saga Communications, Inc.
SGA: AMEX
$ 34.91 -0.05 ▼ 5,257 $ 36.33
$ 34.90
$ 45.61
$ 33.58
14.25 173,433
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.49 unch 6,321 $ 5.50
$ 5.25
$ 7.30
$ 1.99
NE 22,877
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 26.78 0.34 ▲ 1,203,147 $ 26.88
$ 26.15
$ 32.43
$ 23.88
12.17 1,862,977
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.40 0.23 ▲ 33,420 $ 6.48
$ 6.15
$ 11
$ 4.38
21.33 127,386
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.10 0.26 ▲ 37,868 $ 3.19
$ 2.78
$ 4.22
$ 1.35
NE 130,051
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.14 0.24 ▲ 2,041 $ 3.15
$ 2.73
$ 4.22
$ 1.3662
NE 6,669
Pandora Media, Inc.
P: NYSE
$ 17.94 -0.16 ▼ 2,662,634 $ 18.3199
$ 17.76
$ 28.53
$ 13.30
NE 3,808,321
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 46.48 -0.11 ▼ 308,274 $ 47.31
$ 45.95
$ 60.31
$ 36.41
18.82 1,469,512
NTN Buzztime, Inc.
NTN: AMEX
$ .182 0.00 ▲ 18,736 $ .21
$ .182
$ .5899
$ .15
NE 16,819
Media General, Inc.
MEG: NYSE
$ 11.75 -0.09 ▼ 731,475 $ 11.91
$ 11.59
$ 18
$ 10.88
30.13 1,501,215
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.21 -0.19 ▼ 1,605,517 $ 36.57
$ 36.025
$ 49.53
$ 32.18
84.21 8,198,632
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.07 unch n/a
n/a
$ 55.03
$ 33.61
86.21 366,029
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.25 -0.13 ▼ 1,331,958 $ 37.54
$ 36.94
$ 49.94
$ 32.67
86.63 3,894,227
Gray Television, Inc.
GTN.A: NYSE
$ 10.14 unch n/a
n/a
$ 15.40
$ 5.7901
9.75 63,314
Gray Television, Inc.
GTN: NYSE
$ 11.59 0.23 ▲ 1,304,194 $ 11.68
$ 11.21
$ 18.07
$ 7.16
11.14 766,169
Phoenix New Media Limited
FENG: NYSE
$ 4.79 -0.17 ▼ 421,767 $ 4.90
$ 4.66
$ 10.46
$ 3.87
17.74 147,657
Entravision Communications Corporation
EVC: NYSE
$ 8.05 0.48 ▲ 621,603 $ 8.26
$ 7.62
$ 8.6799
$ 3.84
28.75 513,606
Entercom Communications Corporation
ETM: NYSE
$ 11.02 0.54 ▲ 99,486 $ 11.10
$ 10.45
$ 13.33
$ 7.86
17.77 357,279
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 unch 100 $ 3
$ 3
$ 15.29
$ 2.50
NE 2,787
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.26 0.14 ▲ 63,157 $ 1.26
$ 1.08
$ 2.70
$ .99
NE 50,101