NTLS

NASDAQ Last Sale (NLS) Intraday Trade History:
NTELOS Holdings Corp. (NTLS)

$6.39
*  
0.46
7.76%
Get NTLS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NTLS now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTELOS Holdings Corp.

NTELOS Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 6.39  96
16:07:10 $ 6.39   792
16:07:10 $ 6.39  260
16:07:10 $ 6.39   878
16:07:10 $ 6.39  5
16:07:10 $ 6.39   231
16:07:10 $ 6.39  1
16:07:10 $ 6.39   1
16:07:10 $ 6.39  82
16:07:10 $ 6.39   118
16:07:10 $ 6.39  2
16:07:10 $ 6.39   3
16:07:10 $ 6.39  1
16:07:10 $ 6.39   290
16:07:10 $ 6.39  81
16:07:10 $ 6.39   257
16:07:10 $ 6.39  2
16:07:10 $ 6.39   113
16:07:10 $ 6.39  590
16:07:10 $ 6.39   85
16:07:10 $ 6.39  300
16:07:10 $ 6.39   1,100
16:07:10 $ 6.39  188
16:07:10 $ 6.39   48
16:07:10 $ 6.39  300
16:07:10 $ 6.39   1
16:07:10 $ 6.39  100
16:07:10 $ 6.39   44
16:07:10 $ 6.39  1,325
16:07:10 $ 6.39   2,025
16:07:10 $ 6.39  2,000
16:07:10 $ 6.39   1,733
16:07:10 $ 6.39  243
16:07:10 $ 6.39   400
16:07:10 $ 6.39  137
16:07:10 $ 6.39   174
16:07:10 $ 6.39  300
16:07:10 $ 6.39   500
16:07:10 $ 6.39  48
16:07:10 $ 6.39   59
16:07:10 $ 6.39  234
16:07:10 $ 6.39   200
16:07:10 $ 6.39  238
16:07:09 $ 6.39   306
16:07:09 $ 6.39  100
16:07:09 $ 6.39   30
16:07:07 $ 6.40  205
16:07:07 $ 6.40   100
16:07:07 $ 6.40  100
16:07:07 $ 6.40   100