NTLS

NASDAQ Last Sale (NLS) Intraday Trade History:
NTELOS Holdings Corp. (NTLS)

$9.15
*  
0.02
0.22%
Get NTLS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NTLS now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTELOS Holdings Corp.

NTELOS Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 9.15  651
16:03:38 $ 9.15   1
16:03:38 $ 9.15  29
16:03:38 $ 9.15   900
16:03:38 $ 9.15  1
16:03:38 $ 9.15   6
16:03:38 $ 9.15  100
16:03:38 $ 9.15   96
16:03:38 $ 9.15  200
16:03:38 $ 9.15   703
16:03:38 $ 9.15  591
16:03:38 $ 9.15   900
16:03:38 $ 9.15  671
16:03:38 $ 9.15   402
16:03:38 $ 9.15  100
16:03:38 $ 9.15   105
16:03:38 $ 9.15  800
16:03:38 $ 9.15   14
16:03:38 $ 9.15  900
16:03:38 $ 9.15   500
16:03:38 $ 9.15  657
16:03:38 $ 9.15   300
16:03:38 $ 9.15  9
16:03:38 $ 9.15   2,731
16:03:38 $ 9.15  29
16:03:38 $ 9.15   900
16:03:38 $ 9.15  250
16:03:38 $ 9.15   6,122
16:03:38 $ 9.15  5,775
16:03:38 $ 9.15   6,600
16:03:38 $ 9.15  651
16:03:38 $ 9.15   100
16:03:38 $ 9.15  651
16:03:38 $ 9.15   91
16:03:38 $ 9.15  2,508
16:03:38 $ 9.15   543
16:03:38 $ 9.15  700
16:03:38 $ 9.15   243
16:03:38 $ 9.15  400
16:03:38 $ 9.15   5,735
16:03:38 $ 9.15  11,400
16:03:38 $ 9.15   651
16:03:38 $ 9.15  200
16:03:38 $ 9.15   100
16:03:38 $ 9.15  300
16:03:36 $ 9.15   200
16:03:36 $ 9.15  200
16:03:36 $ 9.15   200
16:03:36 $ 9.18  500
16:03:36 $ 9.17   200