Home > Quotes > NTLS > Historical Prices
NTLS

Historical Stock Prices

$15.57
*  
0.54
  negative  
3.59%
Get NTLS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 15.14 15.6 15.12 15.57 119,987
05/16/2013 15.5 15.5 14.91 15.03 200,228
05/15/2013 15.35 15.6 15.3 15.5 95,070
05/14/2013 15.5 15.5 15.17 15.32 107,927
05/13/2013 15.49 15.49 15.27 15.44 43,514
05/10/2013 15.28 15.49 15.2 15.47 82,251
05/09/2013 15.5 15.5 15.2 15.22 153,057
05/08/2013 14.87 15.45 14.8 15.43 149,435
05/07/2013 14.59 15 14.59 14.85 134,788
05/06/2013 14.76 14.84 14.5 14.52 112,463
05/03/2013 14.68 14.905 14.51 14.72 147,910
05/02/2013 14.21 14.53 14.02 14.5 85,080
05/01/2013 14.65 14.749 14.1 14.12 130,587
04/30/2013 14.54 14.8 14.45 14.72 112,336
04/29/2013 14.38 14.62 14.23 14.5 86,779
04/26/2013 14.38 14.52 14.26 14.31 98,460
04/25/2013 14.1 14.6799 14 14.37 187,037
04/24/2013 14.08 14.25 13.97 14.06 121,501
04/23/2013 13.97 14.31 13.77 14.28 128,650
04/22/2013 13.97 14.085 13.66 13.91 168,418
04/19/2013 13.78 13.99 13.6601 13.93 131,954
04/18/2013 13.49 13.77 13.36 13.71 121,827
04/17/2013 14 14.11 13.28 13.42 193,842
04/16/2013 13.56 14.07 13.52 14.03 241,858
04/15/2013 13.99 14.07 13.42 13.54 213,756
04/12/2013 13.53 14.15 13.41 14.11 161,920
04/11/2013 13.77 13.91 13.45 13.55 145,357
04/10/2013 13.45 13.88 13.45 13.76 92,858
04/09/2013 13.5 13.58 13.25 13.42 109,450
04/08/2013 13.29 13.56 13.05 13.55 121,313
04/05/2013 12.86 13.37 12.76 13.28 68,527
04/04/2013 13.19 13.3799 13.07 13.1 196,890
04/03/2013 13.31 13.48 13.15 13.15 87,687
04/02/2013 13.24 13.38 13.13 13.26 107,309
04/01/2013 12.83 13.24 12.75 13.22 135,641
03/28/2013 12.84 12.84 12.59 12.81 213,227
03/27/2013 12.9 12.97 12.73 12.86 120,878
03/26/2013 13.14 13.25 12.96 13 119,817
03/25/2013 12.93 13.22 12.79 13.1 171,843
03/22/2013 13.04 13.04 12.7924 12.88 107,463
03/21/2013 12.82 13.17 12.82 12.99 171,003
03/20/2013 12.91 13.11 12.7 12.82 158,860
03/19/2013 13.01 13.043 12.75 12.88 86,344
03/18/2013 13.09 13.27 12.89 12.96 144,300
03/15/2013 12.87 13.2 12.795 13.19 428,262
03/14/2013 12.77 13 12.75 12.88 208,003
03/13/2013 13.1 13.15 12.56 12.78 170,480
03/12/2013 12.52 13.16 12.23 13.1 280,824
03/11/2013 12.85 13.02 12.65 13 286,159
03/08/2013 12.61 12.83 12.6 12.81 177,611
03/07/2013 12.55 12.8299 12.385 12.52 188,449
03/06/2013 12.28 12.62 12.17 12.47 169,742
03/05/2013 12.3 12.45 12.22 12.22 176,015
03/04/2013 12.45 12.56 12.21 12.25 259,025
03/01/2013 12.46 12.7 12.11 12.5 381,469
02/28/2013 13.39 13.42 12.33 12.48 328,142
02/27/2013 13.16 13.59 13.0401 13.45 110,342
02/26/2013 13.7 13.77 13.17 13.19 140,466
02/25/2013 13.59 13.89 13.56 13.62 262,891
02/22/2013 13.2 13.67 13.2 13.56 135,519
02/21/2013 13.12 13.29 13.01 13.17 79,053
02/20/2013 13.08 13.35 12.9607 13.11 139,490
02/19/2013 13.03 13.12 12.97 13.09 267,203
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.