Historical Stock Prices

NTL 
$18.33
*  
0.35
 negative 
1.95%
Get NTL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 17.88 19.01 17.88 18.33 7,377
04/16/2014 18.66 18.66 17.88 17.98 2,262
04/15/2014 18.99 18.99 17.53 17.92 3,248
04/14/2014 18.03 18.08 17.83 18 13,756
04/11/2014 17.85 17.94 17.74 17.74 1,840
04/10/2014 18 18 17.778 18 3,040
04/09/2014 17.99 18 17.89 17.89 739
04/08/2014 17.824 17.95 17.39 17.63 12,336
04/07/2014 17.58 17.98 17.49 17.65 4,802
04/04/2014 18.05 18.05 17.62 17.62 10,856
04/03/2014 18.07 18.07 18.07 18.07 00
04/02/2014 17.24 18.07 17.24 18.07 581
04/01/2014 17.823 18.11 17.45 18.11 22,181
03/31/2014 17.6 17.9 17.6 17.76 11,502
03/28/2014 17.89 18 17.45 17.48 8,132
03/27/2014 17.66 17.66 17.66 17.66 00
03/26/2014 17.57 17.99 17.57 17.66 993
03/25/2014 17.33 17.99 17.24 17.83 2,695
03/24/2014 17.67 17.945 17.17 17.24 2,302
03/21/2014 17.97 18.28 17.05 17.38 3,488
03/20/2014 16.71 18.05 16.71 18.05 1,642
03/19/2014 17.19 17.97 17.19 17.57 1,512
03/18/2014 16.64 17.19 16.64 17.19 3,266
03/17/2014 17.07 17.2 16.9 17 4,142
03/14/2014 17.1 17.2 16.14 16.62 21,819
03/13/2014 16.9 18.02 16.9 17.86 1,294
03/12/2014 17.53 18.27 17.53 17.71 2,680
03/11/2014 18.31 18.34 17.96 17.9601 3,015
03/10/2014 17.96 18.4 17.96 18.4 590
03/07/2014 18.12 18.12 18.12 18.12 00
03/06/2014 17.95 18.174 17.95 18.12 1,566
03/05/2014 17.9999 18 17.9999 18 688
03/04/2014 18 18 17.66 17.99 683
03/03/2014 17.6 18 17.6 18 3,181
02/28/2014 18.3 18.3 18.3 18.3 223
02/27/2014 17.51 18.3 17.42 18.3 10,552
02/26/2014 18.37 18.5 17.37 17.37 9,410
02/25/2014 18.3799 18.3799 18.3799 18.3799 00
02/24/2014 17.65 18.3799 17.65 18.3799 735
02/21/2014 18.1 18.15 17.84 18.15 1,143
02/20/2014 18 18.16 17.36 18.16 1,170
02/19/2014 18.72 18.72 18.23 18.23 576
02/18/2014 18.48 18.915 18.23 18.23 1,261
02/14/2014 18.61 19.25 18.2 18.91 3,848
02/13/2014 18.58 18.58 17.9701 18.09 990
02/12/2014 17.1 18.34 17.1 18.1 3,052
02/11/2014 17.25 17.25 17.25 17.25 688
02/10/2014 16.97 16.97 16.97 16.97 00
02/07/2014 17.01 17.04 16.97 16.97 732
02/06/2014 17.47 17.74 16.96 17.43 2,907
02/05/2014 17 17.59 16.6 17.59 2,732
02/04/2014 16.35 17 16.19 16.96 1,000
02/03/2014 17.15 17.15 16.85 17.1399 869
01/31/2014 16.56 16.97 16.13 16.48 1,700
01/30/2014 15.87 16.92 15.87 16.5 2,484
01/29/2014 16.47 17.12 15.84 15.9 4,111
01/28/2014 16.07 17.365 16.07 17.1 22,097
01/27/2014 16.81 17.26 16.01 16.19 6,640
01/24/2014 18.12 18.12 17.07 17.25 6,756
01/23/2014 18.52 19.12 17.66 17.74 4,235
01/22/2014 18.64 19.59 17.35 18.68 4,607
01/21/2014 18.71 19.1 18.63 18.93 3,052
01/17/2014 18.26 19.25 18.26 18.96 3,992
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?