Historical Stock Prices

NTL 
$17.96
*  
0.0499
0.28%
Get NTL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NTL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 18.196 18.196 17.95 17.96 900
07/01/2015 18.59 18.71 17.83 17.9101 5,030
06/30/2015 18.206 18.47 18.02 18.25 14,443
06/29/2015 18.146 18.172 18.1 18.1 1,626
06/26/2015 18.5 18.73 18.5 18.55 1,086
06/25/2015 18.81 18.91 18.32 18.58 5,498
06/24/2015 18.91 18.91 18.62 18.8 1,930
06/23/2015 18.54 18.86 18.32 18.81 2,287
06/22/2015 18.15 18.67 18.13 18.6 4,033
06/19/2015 18.25 18.25 17.8 17.89 2,830
06/18/2015 18.29 18.51 17.89 17.89 32,109
06/17/2015 18.44 18.55 18.09 18.55 9,068
06/16/2015 18.99 18.99 18.76 18.76 2,005
06/15/2015 19.14 19.19 18.8193 18.865 1,759
06/12/2015 19.2 19.23 18.88 19.14 1,300
06/11/2015 19.43 19.76 19.236 19.53 7,573
06/10/2015 19.38 19.54 19.288 19.35 3,677
06/09/2015 18.99 19.09 18.67 19.09 1,552
06/08/2015 18.93 19.41 18.9 19.02 4,754
06/05/2015 19.46 19.46 19.09 19.09 2,484
06/04/2015 19.6 19.64 19.57 19.57 1,019
06/03/2015 19.28 19.52 19.27 19.52 1,058
06/02/2015 19.38 19.48 19.08 19.48 9,048
06/01/2015 19.1 19.35 18.9 19.1 5,698
05/29/2015 19.6 19.65 19.32 19.59 2,488
05/28/2015 19.63 19.63 19.63 19.63 375
05/27/2015 20.17 20.17 19.63 20.02 1,365
05/26/2015 21 21 20.34 20.53 7,739
05/22/2015 20.5 20.79 20.24 20.46 3,014
05/21/2015 20.81 20.81 20.17 20.2 4,016
05/20/2015 20.52 20.52 20.5 20.5 1,847
05/19/2015 20.04 20.89 20.04 20.89 7,460
05/18/2015 20.39 20.55 20.17 20.45 3,610
05/15/2015 20.5 20.76 20.5 20.76 550
05/14/2015 20.46 20.46 20.46 20.46 00
05/13/2015 20.5 20.5 20.03 20.46 3,720
05/12/2015 20.43 20.48 20.33 20.34 510
05/11/2015 20.59 20.88 20.59 20.88 320
05/08/2015 20.5 20.5 20.05 20.22 2,156
05/07/2015 20.12 20.55 19.96 20.55 1,793
05/06/2015 19.97 20.5 19.85 20.45 6,554
05/05/2015 20.49 20.49 20.16 20.29 325
05/04/2015 20.48 20.48 20.48 20.48 212
05/01/2015 20.38 20.38 20.38 20.38 00
04/30/2015 20.5 20.5 20 20.38 833
04/29/2015 20.9 20.9 20.6 20.6 819
04/28/2015 20.99 21.355 20.91 20.97 2,826
04/27/2015 21.09 21.09 21.09 21.09 117
04/24/2015 21.64 21.64 21.64 21.64 186
04/23/2015 20.93 21.48 20.93 21.48 473
04/22/2015 21.68 21.7 21.21 21.21 610
04/21/2015 21.34 21.63 21.17 21.17 479
04/20/2015 20.93 21.13 20.5 21.05 656
04/17/2015 21.02 21.09 20.72 20.72 860
04/16/2015 21.78 21.78 21.06 21.06 1,284
04/15/2015 22.05 22.05 21.25 21.25 2,246
04/14/2015 22.1 22.1 22.1 22.1 360
04/13/2015 22.27 22.27 22.1 22.1 1,110
04/10/2015 22.38 22.38 22.38 22.38 257
04/09/2015 22.17 22.4 22.06 22.06 1,177
04/08/2015 21.35 22.31 21.35 22.31 2,200
04/07/2015 22.35 22.43 22.28 22.43 1,111
04/06/2015 22.56 22.58 22.31 22.33 3,491
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?