Nortel Inversora SA Historical Stock Prices

NTL 
$21.15
*  
0.21
0.98%
Get NTL Alerts
*Delayed - data as of Jan. 26, 2015 15:27 ET  -  Find a broker to begin trading NTL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NTL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
15:26 N/A  21.15  21.15  21.15 390
01/23/2015 21.36 21.36 21.36 21.36 175
01/22/2015 21.53 21.53 21.53 21.53 236
01/21/2015 21.5 21.5 21.5 21.5 4,769
01/20/2015 21.21 21.3 21.12 21.2 983
01/16/2015 21.31 21.31 21.3 21.31 750
01/15/2015 21.17 21.73 21.15 21.41 5,557
01/14/2015 21.24 21.24 21.24 21.24 00
01/13/2015 21.14 21.24 21.11 21.24 4,730
01/12/2015 21.25 21.31 21.11 21.11 2,447
01/09/2015 21.08 21.3 21.08 21.28 1,492
01/08/2015 21.06 21.37 21.04 21.37 533
01/07/2015 21.38 21.38 21.38 21.38 00
01/06/2015 21.03 21.4 21.03 21.38 2,730
01/05/2015 20.91 21.18 20.89 21.14 2,865
01/02/2015 20.99 20.99 20.99 20.99 00
12/31/2014 21 21 20.54 20.99 4,335
12/30/2014 20.86 21.18 20.86 21.15 2,763
12/29/2014 21 21.17 20.69 21.17 2,384
12/26/2014 21 21 21 21 256
12/24/2014 21.38 21.38 20.768 20.815 2,405
12/23/2014 21 21.428 21 21.428 683
12/22/2014 20.775 21.3 20.775 21.3 806
12/19/2014 20.5 20.73 20.5 20.73 420
12/18/2014 19.76 21 19.76 21 1,096
12/17/2014 20.79 21.11 20.79 21.11 291
12/16/2014 20.06 20.45 20.06 20.45 284
12/15/2014 21.03 21.09 21.03 21.09 651
12/12/2014 20.325 20.94 20.325 20.87 718
12/11/2014 21 21 21 21 00
12/10/2014 21.24 21.5 20.803 21 3,486
12/09/2014 21.035 21.55 21.035 21.55 510
12/08/2014 21.945 22 21.86 22 997
12/05/2014 22.07 22.07 22.07 22.07 185
12/04/2014 22.11 22.245 22.1 22.245 1,037
12/03/2014 22.25 22.25 22.25 22.25 680
12/02/2014 21.83 22.28 21.83 22.28 507
12/01/2014 22.68 22.68 21.71 22.25 1,767
11/28/2014 22.6 22.795 22.6 22.685 632
11/26/2014 22.355 22.61 22.16 22.61 1,659
11/25/2014 22.88 22.88 22.88 22.88 00
11/24/2014 22.88 22.88 22.88 22.88 00
11/21/2014 22.88 22.88 22.88 22.88 00
11/20/2014 22.403 22.88 22.403 22.88 476
11/19/2014 22.69 22.9 22.69 22.9 448
11/18/2014 22.96 23 22.85 22.99 973
11/17/2014 22.98 22.98 22.6 22.965 400
11/14/2014 22.76 22.8 22.5 22.7575 7,463
11/13/2014 22.84 22.84 22.84 22.84 00
11/12/2014 22.84 22.84 22.84 22.84 00
11/11/2014 22.95 22.98 22.81 22.84 600
11/10/2014 22.95 22.99 22.613 22.84 18,842
11/07/2014 23.28 23.28 23.28 23.28 00
11/06/2014 23.28 23.28 23.28 23.28 00
11/05/2014 23.41 23.41 22.83 23.28 1,866
11/04/2014 23.85 24.24 23.35 23.88 2,080
11/03/2014 23.41 23.68 23.14 23.59 3,729
10/31/2014 22.76 23.23 22.76 23.23 1,196
10/30/2014 22.5 22.81 22.42 22.42 6,110
10/29/2014 22.12 22.43 22.0529 22.2 2,922
10/28/2014 22.2 22.46 22.12 22.27 30,860
10/27/2014 21.88 22.2 21.79 22.2 1,978
10/24/2014 22.85 22.87 22.84 22.87 675
10/23/2014 22.82 22.82 22.82 22.82 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?