NTK

NASDAQ Last Sale (NLS) Intraday Trade History:
Nortek Inc. (NTK)

$47.16
*  
1.15
2.38%
Get NTK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NTK now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nortek Inc.

Nortek Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 47.16  20
16:00:03 $ 47.16   5
16:00:03 $ 47.16  114
16:00:03 $ 47.16   3
16:00:03 $ 47.16  100
16:00:03 $ 47.16   2
16:00:03 $ 47.16  11
16:00:03 $ 47.16   10
16:00:03 $ 47.16  561
16:00:03 $ 47.16   11
16:00:03 $ 47.16  325
16:00:03 $ 47.16   9
16:00:03 $ 47.16  2
16:00:03 $ 47.16   41
16:00:03 $ 47.16  15
16:00:03 $ 47.16   25
16:00:03 $ 47.16  2
16:00:03 $ 47.16   42
16:00:03 $ 47.16  100
16:00:03 $ 47.16   28
16:00:03 $ 47.16  232
16:00:03 $ 47.16   485
16:00:03 $ 47.16  47
16:00:03 $ 47.16   104
15:59:58 $ 47.11  100
15:59:58 $ 47.11   100
15:59:58 $ 47.11  200
15:59:58 $ 47.14   100
15:59:43 $ 47.27  100
15:59:43 $ 47.27   100
15:59:34 $ 47.31  100
15:59:32 $ 47.30   100
15:59:32 $ 47.29  100
15:59:11 $ 47.38   100
15:58:02 $ 47.46  100
15:57:26 $ 47.43   100
15:56:28 $ 47.32  100
15:56:24 $ 47.32   100
15:55:40 $ 47.25  100
15:54:58 $ 47.06   100
15:50:00 $ 47.18  100
15:45:14 $ 47.30   100
15:42:42 $ 47.21  100
13:56:51 $ 46.63   100
13:55:46 $ 46.63  100
13:38:52 $ 46.34   100
13:38:12 $ 46.34  100
13:02:54 $ 46.32   100
12:41:44 $ 46.42  100
12:33:09 $ 46.6001   100