NTK

NASDAQ Last Sale (NLS) Intraday Trade History:
Nortek Inc. (NTK)

$75
*  
1.50
1.96%
Get NTK Alerts
*Delayed - data as of Sep. 30, 2014 13:42 ET  -  Find a broker to begin trading NTK now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    NTK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nortek Inc.

Nortek Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:57:38 $ 75  100
13:57:38 $ 75   100
13:57:38 $ 75  100
13:41:07 $ 75   100
13:40:15 $ 75.01  100
13:36:23 $ 75   100
13:36:17 $ 75  100
13:36:17 $ 75   200
13:36:16 $ 75  100
13:35:45 $ 75   100
13:35:45 $ 75  235
13:35:43 $ 75   100
13:35:43 $ 75  140
13:35:43 $ 75   100
13:35:43 $ 75  640
13:35:43 $ 75   100
13:32:23 $ 74.55  100
13:32:19 $ 74.55   100
13:31:56 $ 74.62  100
13:31:56 $ 74.62   100
13:31:56 $ 74.67  100
13:31:56 $ 74.67   100
13:31:56 $ 74.67  100
13:30:28 $ 74.51   100
13:29:05 $ 74.77  200
13:28:35 $ 74.50   100
13:28:27 $ 74.745  100
13:24:42 $ 74.52   100
13:21:16 $ 75.01  100
13:20:17 $ 74.91   100
13:20:17 $ 74.91  100
11:38:50 $ 75.67   100
11:11:11 $ 75.66  100
11:10:46 $ 75.65   100
11:09:41 $ 75.76  100
11:09:41 $ 75.76   100
11:09:41 $ 75.80  100
11:09:38 $ 75.86   100
11:09:38 $ 75.86  195
11:02:12 $ 75.81   100
11:01:42 $ 75.90  100
11:01:42 $ 75.90   100
10:56:21 $ 76.10  100
10:53:06 $ 75.895   100
10:53:06 $ 75.895  100
10:53:06 $ 75.89   100
10:53:04 $ 75.95  100
10:52:59 $ 76   100
10:52:04 $ 75.97  100
10:52:01 $ 76.02   100