NTK

Historical Stock Prices

$86.47
*  
1.55
1.76%
Get NTK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NTK now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 87.77 87.77 85.6 86.47 8,770
07/10/2014 89.15 89.22 87.67 88.02 10,589
07/09/2014 89.89 90.92 89.89 90.33 4,412
07/08/2014 89.59 89.8 88.72 89.05 9,327
07/07/2014 90.01 90.71 89.82 89.86 12,329
07/03/2014 90.53 91.15 90.1 91.13 9,343
07/02/2014 90.32 92.3 90.23 90.35 14,193
07/01/2014 90.6 92.06 90.165 90.83 34,744
06/30/2014 88.67 90.63 88.31 89.76 50,050
06/27/2014 88.02 88.62 87.92 88.23 20,178
06/26/2014 87.63 88.95 87.63 88.62 5,841
06/25/2014 89.03 89.53 88.35 88.92 9,530
06/24/2014 89.54 90.5 89.26 89.66 18,411
06/23/2014 90 90 88.11 89.52 7,334
06/20/2014 89.99 90.51 88.2 89.99 50,502
06/19/2014 90.09 90.95 89.26 89.5 6,836
06/18/2014 89.99 90.8 89.41 90 24,610
06/17/2014 89.66 89.89 88.05 89.66 20,149
06/16/2014 88.85 90 88.13 89.88 20,086
06/13/2014 89.3 89.33 88.45 88.97 11,801
06/12/2014 89.26 89.28 87.65 88.71 19,850
06/11/2014 89.82 89.82 87.15 89.26 25,739
06/10/2014 89.62 90.27 89.22 89.99 11,231
06/09/2014 88.79 91.78 88.79 89.99 21,551
06/06/2014 86.61 89.48 86.61 89.11 25,562
06/05/2014 84.22 86.49 84.22 86.34 14,947
06/04/2014 84.22 84.62 83.59 84.3 9,882
06/03/2014 84.05 85.07 83.48 84.16 18,912
06/02/2014 83.96 84.5 82.6 83.97 25,428
05/30/2014 85.32 85.32 83.42 84.02 11,148
05/29/2014 86.1 86.79 84.34 85.13 19,756
05/28/2014 86.01 87.39 85.8 86.12 16,342
05/27/2014 85.25 86.88 85 86.39 20,005
05/23/2014 83.09 85.18 82.91 84.66 23,794
05/22/2014 81.99 83.2 81.94 82.77 64,326
05/21/2014 81.03 82.05 80.5 81.56 136,702
05/20/2014 80.93 81.29 80.02 80.49 99,410
05/19/2014 81.4 82.7 80.44 81.1 21,732
05/16/2014 80.56 81.63 79.668 81.49 27,902
05/15/2014 80.9 80.9 79.248 80.88 33,474
05/14/2014 84.44 84.44 80.8 81.5 27,087
05/13/2014 84.54 85.45 83.4725 84.2 25,024
05/12/2014 83.8 86.48 83.49 86.17 36,840
05/09/2014 80.67 82.47 80.3 82.47 18,128
05/08/2014 82.54 82.96 80.9 81.2 11,872
05/07/2014 79.13 83.29 79.13 83.06 45,554
05/06/2014 81.35 83.22 79.28 79.28 71,820
05/05/2014 82 82.74 81.67 82.38 63,392
05/02/2014 82.58 84.76 82.16 82.7 16,364
05/01/2014 81.77 82.99 81.7 82.82 37,976
04/30/2014 81.94 82.8 81.49 82.16 28,472
04/29/2014 83.12 83.15 81.54 81.85 29,586
04/28/2014 83.57 84.2 81.23 83.08 12,576
04/25/2014 84.98 84.98 83.5 83.51 26,880
04/24/2014 84.06 85.452 83.75 85.05 23,920
04/23/2014 84.12 84.3 83.31 84.07 62,483
04/22/2014 83.55 84.15 83.04 84.12 14,899
04/21/2014 81.68 84.03 81.68 83.66 24,481
04/17/2014 81 82.19 81 81.75 7,978
04/16/2014 80.91 81.3 79.74 81 11,309
04/15/2014 81.56 81.56 79.75 80.65 6,397
04/14/2014 81.99 82.0279 80.47 81.49 26,470
04/11/2014 81.19 81.35 80.97 81 23,799
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?