NASDAQ Last Sale (NLS) Intraday Trade History:
Network-1 Technologies, Inc. (NTIP)

NTIP 
$2.72
*  
0.03
1.12%
Get NTIP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NTIP now
Exchange:AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTIP

Network-1 Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 2.7101  100
15:59:57 $ 2.72   100
15:59:57 $ 2.71  100
15:55:12 $ 2.70   100
15:20:20 $ 2.74  100
14:27:03 $ 2.7545   200
13:54:51 $ 2.72  400
13:31:23 $ 2.74   400
13:12:18 $ 2.74  100
11:56:31 $ 2.76   800
11:56:31 $ 2.7382  100
11:56:31 $ 2.7382   700
11:56:31 $ 2.7382  800
11:56:31 $ 2.7382   300
11:56:31 $ 2.7382  100
11:56:31 $ 2.7382   100
11:56:31 $ 2.7382  200
11:55:20 $ 2.74   100
11:38:04 $ 2.7579  236
11:36:48 $ 2.7489   1,000
11:08:16 $ 2.75  100