Historical Stock Prices

NTIP 
$2.72
*  
0.03
1.12%
Get NTIP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NTIP now
Exchange:AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 2.71 2.76 2.7 2.72 12,616
09/22/2016 2.68 2.7565 2.68 2.69 5,167
09/21/2016 2.69 2.75 2.6801 2.69 23,851
09/20/2016 2.75 2.76 2.7 2.705 3,936
09/19/2016 2.68 2.7699 2.655 2.73 25,251
09/16/2016 2.7 2.7 2.63 2.7 43,678
09/15/2016 2.7 2.75 2.62 2.66 15,869
09/14/2016 2.71 2.7374 2.659 2.68 67,487
09/13/2016 2.68 2.77 2.68 2.69 19,116
09/12/2016 2.81 2.81 2.67 2.7 19,164
09/09/2016 2.75 2.8 2.65 2.77 49,250
09/08/2016 2.71 2.8 2.71 2.78 32,550
09/07/2016 2.74 2.75 2.66 2.66 48,501
09/06/2016 2.68 2.75 2.67 2.74 22,706
09/02/2016 2.74 2.75 2.71 2.71 34,421
09/01/2016 2.74 2.75 2.66 2.75 13,256
08/31/2016 2.67 2.75 2.67 2.71 49,140
08/30/2016 2.77 2.77 2.66 2.66 16,779
08/29/2016 2.76 2.7902 2.6801 2.76 49,516
08/26/2016 2.78 2.8 2.66 2.73 68,668
08/25/2016 2.79 2.8 2.75 2.76 19,412
08/24/2016 2.73 2.78 2.7001 2.77 11,199
08/23/2016 2.7299 2.7299 2.6701 2.72 1,011
08/22/2016 2.72 2.8089 2.64 2.6901 43,643
08/19/2016 2.74 2.8899 2.68 2.7 63,336
08/18/2016 2.72 2.75 2.62 2.72 74,582
08/17/2016 2.6 2.71 2.6 2.7 42,348
08/16/2016 2.7 2.7389 2.58 2.6 107,628
08/15/2016 2.65 2.7 2.58 2.69 13,646
08/12/2016 2.62 2.7 2.61 2.61 9,449
08/11/2016 2.6 2.65 2.54 2.65 18,761
08/10/2016 2.64 2.69 2.6 2.6 24,503
08/09/2016 2.69 2.7 2.57 2.69 27,447
08/08/2016 2.7 2.7 2.61 2.66 26,963
08/05/2016 2.56 2.699 2.56 2.68 106,030
08/04/2016 2.62 2.62 2.5 2.57 30,077
08/03/2016 2.59 2.63 2.5209 2.57 14,305
08/02/2016 2.5 2.63 2.46 2.61 16,871
08/01/2016 2.5 2.5 2.43 2.48 29,017
07/29/2016 2.54 2.57 2.46 2.46 14,355
07/28/2016 2.56 2.56 2.5 2.5399 17,347
07/27/2016 2.55 2.58 2.5 2.52 5,157
07/26/2016 2.55 2.57 2.48 2.5299 15,023
07/25/2016 2.5 2.58 2.45 2.5309 42,239
07/22/2016 2.64 2.69 2.54 2.58 4,922
07/21/2016 2.51 2.69 2.51 2.6 55,297
07/20/2016 2.47 2.63 2.47 2.53 36,788
07/19/2016 2.6 2.68 2.33 2.53 109,777
07/18/2016 2.6 2.683 2.52 2.64 63,348
07/15/2016 2.7 2.7 2.61 2.65 40,981
07/14/2016 2.71 2.72 2.59 2.7 40,116
07/13/2016 2.79 2.79 2.7 2.7 25,744
07/12/2016 2.79 2.8837 2.75 2.77 47,493
07/11/2016 3.22 3.29 2.69 2.79 185,051
07/08/2016 2.78 2.85 2.75 2.8199 238,418
07/07/2016 2.7 2.76 2.7 2.75 19,720
07/06/2016 2.74 2.78 2.7244 2.74 29,542
07/05/2016 2.82 2.82 2.7499 2.77 25,817
07/01/2016 2.63 2.8 2.63 2.78 116,082
06/30/2016 2.8 2.8 2.66 2.66 36,199
06/29/2016 2.75 2.849 2.7 2.8 33,417
06/28/2016 2.79 2.79 2.65 2.76 57,423
06/27/2016 2.72 2.8 2.66 2.74 28,887
06/24/2016 2.65 2.8 2.52 2.8 50,929
06/23/2016 2.73 2.8 2.65 2.75 40,218
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?