Historical Stock Prices

NTIOF 
$41.53
*  
-0.0264
-0.06 %
Get NTIOF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NTIOF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 41.951 41.951 41.518 41.53 5,900
12/18/2014 41.83 42.08 41.38 41.5564 4,221
12/17/2014 39.75 40.484 39.75 40.484 8,874
12/16/2014 39.23 39.979 39.23 39.62 7,926
12/15/2014 39.408 39.5 38.54 39.21 4,897
12/12/2014 40.4 40.4 39.158 39.158 3,828
12/11/2014 40.35 41.04 40.06 40.897 5,356
12/10/2014 41.765 41.765 40.502 40.502 3,733
12/09/2014 42.09 42.09 41.99 41.99 1,031
12/08/2014 43.2 43.25 42.31 42.9 5,122
12/05/2014 43.69 43.88 43.58 43.58 1,855
12/04/2014 44.74 44.84 44.1 44.1 3,471
12/03/2014 45.2 45.27 45.2 45.244 9,815
12/02/2014 45.699 46 45.46 45.53 3,117
12/01/2014 47.65 47.65 46.18 46.18 4,887
11/28/2014 46.66 46.66 46.49 46.54 1,133
11/26/2014 47.39 47.39 47.31 47.31 1,260
11/25/2014 47.55 47.55 47.333 47.333 11,393
11/24/2014 47.167 47.24 47.167 47.24 1,222
11/21/2014 47.78 47.78 47.78 47.78 00
11/20/2014 47.986 48.089 47.7035 47.78 3,976
11/19/2014 47.55 47.763 47.49 47.763 2,076
11/18/2014 48.487 48.49 47.94 47.94 30,744
11/17/2014 48.61 48.85 48.61 48.85 2,106
11/14/2014 48.02 48.02 48.02 48.02 00
11/13/2014 48.02 48.02 48.02 48.02 00
11/12/2014 48.215 48.215 47.967 48.02 4,348
11/11/2014 47.7826 47.95 47.7826 47.95 1,001
11/10/2014 47.84 47.84 47.35 47.35 1,857
11/07/2014 47.064 47.064 47.064 47.064 00
11/06/2014 47.41 47.41 47.064 47.064 29,564
11/05/2014 46.43 47.38 46.43 47.38 2,357
11/04/2014 45.87 46.1 45.87 46.1 894
11/03/2014 46.42 46.42 46.42 46.42 547
10/31/2014 46.733 46.87 46.733 46.87 2,224
10/30/2014 46.98 47.067 46.7901 46.9 1,757
10/29/2014 47.4 47.4 47.29 47.29 1,775
10/28/2014 46.75 46.75 46.75 46.75 00
10/27/2014 46.64 46.75 46.463 46.75 15,160
10/24/2014 46.57 46.58 46.57 46.58 31,999
10/23/2014 45.831 46.08 45.831 46.08 33,360
10/22/2014 45.72 45.72 45.17 45.527 14,121
10/21/2014 45.13 45.93 45.13 45.93 2,058
10/20/2014 44.9 45 44.83 44.999 1,270
10/17/2014 44.65 45.99 44.65 44.87 1,086
10/16/2014 43.1 44.207 43.1 44.15 2,029
10/15/2014 44.54 44.54 43.524 44.3094 3,811
10/14/2014 45.5164 45.8 45.0582 45.18 14,680
10/13/2014 45.85 45.85 45.8 45.8 1,402
10/10/2014 46.05 46.15 45.89 46.009 2,329
10/09/2014 46.38 46.469 46.12 46.1648 1,264
10/08/2014 45.47 46.443 45.47 46.443 345
10/07/2014 45.632 45.66 45.632 45.66 378
10/06/2014 45.9 45.9 45.761 45.761 429
10/03/2014 45.476 45.476 45.15 45.232 10,326
10/02/2014 45.08 45.08 45.08 45.08 662
10/01/2014 45.606 45.606 45.4 45.4 4,155
09/30/2014 45.39 45.7047 45.35 45.7047 1,908
09/29/2014 45.41 45.765 45.3736 45.765 1,880
09/26/2014 46.19 46.61 46.14 46.26 2,369
09/25/2014 46.14 46.14 46.064 46.064 1,996
09/24/2014 47.247 47.247 47.24 47.24 971
09/23/2014 47.067 47.22 46.9673 46.969 2,570
09/22/2014 48.29 48.29 47.71 47.73 1,724
09/19/2014 48.55 48.55 48.412 48.412 2,626
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?