Historical Stock Prices

NTIOF 
$40.39
*  
-0.508
-1.24 %
Get NTIOF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NTIOF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 40.39 40.39 40.386 40.39 854
05/21/2015 41.06 41.06 40.881 40.898 3,460
05/20/2015 40.75 40.831 40.75 40.831 957
05/19/2015 40.16 40.36 40.16 40.35 2,961
05/18/2015 40.545 40.69 40.17 40.17 3,698
05/15/2015 40.87 40.87 40.87 40.87 440
05/14/2015 40.9 40.9 40.9 40.9 1,026
05/13/2015 40.86 41.007 40.86 40.89 1,294
05/12/2015 40.907 40.907 40.88 40.88 1,120
05/11/2015 40.548 40.548 40.29 40.29 4,409
05/08/2015 40.143 40.31 40 40.31 2,024
05/07/2015 39.7958 39.7958 39.77 39.77 21,200
05/06/2015 40.52 40.52 39.859 39.92 2,269
05/05/2015 40.62 40.62 40.326 40.326 2,166
05/04/2015 40.52 40.64 40.4425 40.637 4,600
05/01/2015 40.343 40.343 40.343 40.343 411
04/30/2015 40.274 40.41 40.274 40.34 1,517
04/29/2015 40.633 40.73 40.633 40.68 2,767
04/28/2015 40.68 40.79 40.68 40.738 1,823
04/27/2015 40.592 40.61 40.584 40.61 1,145
04/24/2015 40.061 40.142 40.061 40.142 905
04/23/2015 39.623 39.623 39.623 39.623 00
04/22/2015 39.623 39.623 39.623 39.623 442
04/21/2015 40.13 40.13 40.13 40.13 00
04/20/2015 40.1 40.35 39.9965 40.13 3,371
04/17/2015 40.23 40.262 39.98 39.98 2,066
04/16/2015 39.97 40.24 39.97 40.16 1,559
04/15/2015 39.297 39.309 39.297 39.309 1,320
04/14/2015 38.011 38.054 38.01 38.054 974
04/13/2015 37.813 37.813 37.813 37.813 502
04/10/2015 37.85 37.863 37.85 37.863 12,435
04/09/2015 37.9202 37.9312 37.847 37.85 2,360
04/08/2015 38.046 38.058 37.807 38.058 5,366
04/07/2015 37.47 37.53 37.4 37.53 3,057
04/06/2015 37.13 37.15 37.13 37.15 1,242
04/02/2015 36.75 36.753 36.584 36.584 1,834
04/01/2015 36.37 36.548 36.37 36.548 1,191
03/31/2015 35.9 36.529 35.9 36.524 22,769
03/30/2015 36.68 36.68 36.26 36.29 7,373
03/27/2015 37.11 37.11 36.561 36.578 21,867
03/26/2015 37.79 37.867 37.45 37.45 5,125
03/25/2015 38.07 38.112 38.02 38.02 2,386
03/24/2015 37.89 38.19 37.706 38.15 2,115
03/23/2015 37.96 37.99 37.575 37.889 3,450
03/20/2015 37.1 37.405 37.1 37.405 1,476
03/19/2015 36 36.078 36 36.078 1,676
03/18/2015 36.17 36.611 35.928 36.611 3,418
03/17/2015 35.806 36.15 35.806 36.15 835
03/16/2015 35.865 36.436 35.865 36.351 1,065
03/13/2015 35.73 35.73 35.3939 35.3939 3,345
03/12/2015 36.487 36.487 36.423 36.452 1,002
03/11/2015 36.016 36.06 35.76 35.76 3,287
03/10/2015 37.05 37.05 36.38 36.398 6,731
03/09/2015 37.56 37.56 37.524 37.524 1,841
03/06/2015 37.7182 37.9 37.341 37.6099 1,398
03/05/2015 38.412 38.42 38.412 38.42 1,100
03/04/2015 37.96 38.39 37.952 38.39 5,234
03/03/2015 38.94 38.94 38.26 38.427 2,679
03/02/2015 38.37 38.84 38.37 38.606 5,977
02/27/2015 38.265 38.53 38.265 38.34 2,539
02/26/2015 38.8 38.8 38.521 38.521 1,439
02/25/2015 38.51 39.0644 38.488 39.0644 4,758
02/24/2015 36.924 37.54 36.882 37.54 4,966
02/23/2015 37.39 37.417 37.15 37.15 18,013
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?