NATL BK OF CANADA Historical Stock Prices

NTIOF 
$36.578
*  
-1.442
-3.79 %
Get NTIOF Alerts
*Delayed - data as of Mar. 27, 2015 15:28 ET  -  Find a broker to begin trading NTIOF now


Community Rating:
View:    NTIOF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:28 N/A  37.11  36.561  36.578 1,867
03/26/2015 37.79 37.867 37.45 37.45 5,125
03/25/2015 38.07 38.112 38.02 38.02 2,386
03/24/2015 37.89 38.19 37.706 38.15 2,115
03/23/2015 37.96 37.99 37.575 37.889 3,450
03/20/2015 37.1 37.405 37.1 37.405 1,476
03/19/2015 36 36.078 36 36.078 1,676
03/18/2015 36.17 36.611 35.928 36.611 3,418
03/17/2015 35.806 36.15 35.806 36.15 835
03/16/2015 35.865 36.436 35.865 36.351 1,065
03/13/2015 35.73 35.73 35.3939 35.3939 3,345
03/12/2015 36.487 36.487 36.423 36.452 1,002
03/11/2015 36.016 36.06 35.76 35.76 3,287
03/10/2015 37.05 37.05 36.38 36.398 6,731
03/09/2015 37.56 37.56 37.524 37.524 1,841
03/06/2015 37.7182 37.9 37.341 37.6099 1,398
03/05/2015 38.412 38.42 38.412 38.42 1,100
03/04/2015 37.96 38.39 37.952 38.39 5,234
03/03/2015 38.94 38.94 38.26 38.427 2,679
03/02/2015 38.37 38.84 38.37 38.606 5,977
02/27/2015 38.265 38.53 38.265 38.34 2,539
02/26/2015 38.8 38.8 38.521 38.521 1,439
02/25/2015 38.51 39.0644 38.488 39.0644 4,758
02/24/2015 36.924 37.54 36.882 37.54 4,966
02/23/2015 37.39 37.417 37.15 37.15 18,013
02/20/2015 37.7444 37.95 37.7205 37.95 12,953
02/19/2015 38.101 38.274 38.085 38.266 2,406
02/18/2015 38.6849 38.6849 38.276 38.55 2,823
02/17/2015 38.404 38.884 38.404 38.884 2,588
02/13/2015 38.3 38.38 38.021 38.16 3,596
02/12/2015 37.224 38.17 37.224 38.12 3,027
02/11/2015 37.225 37.225 36.895 36.895 1,684
02/10/2015 37.9107 37.9187 37.33 37.33 34,802
02/09/2015 38.31 38.646 38.304 38.39 11,456
02/06/2015 37.9402 38.3665 37.9402 38.14 1,851
02/05/2015 37.906 37.906 37.73 37.747 1,931
02/04/2015 37.92 37.92 36.969 37.068 2,336
02/03/2015 36.326 38.35 36.326 37.7016 3,180
02/02/2015 35.61 35.9676 35.432 35.9241 3,600
01/30/2015 35.4205 35.4205 34.712 35.029 4,213
01/29/2015 36.05 36.25 35.57 35.97 42,138
01/28/2015 36.449 36.578 36.449 36.54 5,012
01/27/2015 36.35 36.61 36.35 36.45 1,437
01/26/2015 36.67 36.72 36.33 36.37 9,821
01/23/2015 36.5 36.97 36.5 36.81 33,696
01/22/2015 36.827 36.827 36.286 36.286 8,535
01/21/2015 37.198 37.608 36.64 36.786 7,180
01/20/2015 37.78 37.78 37.29 37.29 2,688
01/16/2015 37.12 37.34 37.12 37.31 4,146
01/15/2015 37.44 38.33 37.44 37.54 1,905
01/14/2015 37.93 38.037 37.65 37.65 2,257
01/13/2015 38.426 38.7309 38.18 38.18 3,548
01/12/2015 39.3 39.3 37.93 37.93 25,391
01/09/2015 40.9677 40.9677 40.037 40.037 1,316
01/08/2015 41.12 41.12 40.988 41.12 33,425
01/07/2015 40.79 40.79 40.362 40.362 2,481
01/06/2015 40.31 40.509 40.019 40.3 2,937
01/05/2015 41.22 41.22 40.14 40.14 4,535
01/02/2015 42.24 42.36 42.24 42.36 745
12/31/2014 42.73 42.8 42.3 42.4 3,855
12/30/2014 42.889 42.9 42.52 42.558 6,857
12/29/2014 42.66 43.05 42.66 43.05 7,743
12/26/2014 42.85 42.85 42.61 42.81 1,122
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?