NTIC

Historical Stock Prices

$21.29
*  
0.066
 negative 
0.31%
Get NTIC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 21.31 21.49 21 21.29 9,536
04/16/2014 20.83 21.5 20.83 21.356 39,610
04/15/2014 20.7 21 20.5 20.73 5,155
04/14/2014 20.5 20.96 20.3 20.76 7,866
04/11/2014 20.64 20.7 19.8701 20.39 8,795
04/10/2014 20.09 20.64 20.09 20.64 1,199
04/09/2014 20.46 20.46 19.95 20.36 11,142
04/08/2014 20.0179 20.799 20.0179 20.69 1,269
04/07/2014 20.75 20.77 20.35 20.52 2,400
04/04/2014 20.06 20.87 20.0401 20.46 7,061
04/03/2014 21 21.09 20.84 20.97 4,785
04/02/2014 21 21.24 21 21.24 1,898
04/01/2014 21.41 21.41 21.21 21.41 2,865
03/31/2014 20.5 21.75 20.5 21.18 4,418
03/28/2014 20.55 20.61 20.01 20.5 2,910
03/27/2014 20.52 20.75 20.5 20.65 2,288
03/26/2014 20.75 21 20.5 20.88 4,665
03/25/2014 20.08 21 20.08 20.96 2,375
03/24/2014 21.5 21.5 20.28 20.65 5,572
03/21/2014 21.01 22.35 20.75 22.35 2,243
03/20/2014 21.55 21.55 21.17 21.25 1,063
03/19/2014 21.15 21.5 20.02 21.5 7,243
03/18/2014 21.53 21.53 21 21.36 2,573
03/17/2014 21.751 22.25 21.55 21.57 1,202
03/14/2014 21.85 22.2147 21.85 21.86 2,446
03/13/2014 21.85 22.02 21.85 22.02 821
03/12/2014 21.5 22.213 21.5 22 3,383
03/11/2014 21.1 21.72 21.05 21.72 2,187
03/10/2014 21.9 21.9 21 21.12 7,798
03/07/2014 21.79 22.13 21.7723 22.13 1,981
03/06/2014 21.96 21.9999 21.76 21.91 2,047
03/05/2014 21.948 22.6999 21.948 21.97 1,835
03/04/2014 22.9 22.9 22.5062 22.65 3,780
03/03/2014 21.797 22.95 21.7773 22.49 4,959
02/28/2014 22.25 23.829 21.85 22.46 7,369
02/27/2014 21.68 22.2305 20.95 22.02 4,574
02/26/2014 20.8499 22.4999 20.82 21.55 7,848
02/25/2014 20.58 21 20.5668 20.75 3,968
02/24/2014 20.62 20.92 20.55 20.55 2,220
02/21/2014 20.79 20.8 20.5 20.7 6,202
02/20/2014 20.15 21 20.15 20.31 3,141
02/19/2014 21.85 21.85 20.1 20.15 14,419
02/18/2014 22.36 23.05 21.148 21.94 24,908
02/14/2014 19.33 23.05 19.2 22.69 37,508
02/13/2014 18.79 19.31 18.55 19.23 20,744
02/12/2014 18.6 18.8 18.58 18.8 6,801
02/11/2014 18.56 18.6 18.22 18.6 26,538
02/10/2014 18.596 18.596 18.2 18.4 7,271
02/07/2014 18.35 18.6 18.2001 18.4 5,459
02/06/2014 18.53 18.58 18.5 18.5 617
02/05/2014 18.2 18.5 18.2 18.42 793
02/04/2014 18.5999 18.8 18.2501 18.41 9,912
02/03/2014 18.31 18.6 18.31 18.5 4,209
01/31/2014 19 19 18.06 18.42 2,438
01/30/2014 18.48 19.12 18.252 19.12 8,702
01/29/2014 18.68 18.68 18.42 18.5 5,571
01/28/2014 18.66 18.66 18.5 18.56 1,086
01/27/2014 19.01 19.01 18.5 18.54 4,563
01/24/2014 18.9 18.9 18.01 18.67 3,654
01/23/2014 18.91 19 18.5001 18.9 4,895
01/22/2014 18.49 18.95 18.294 18.81 2,658
01/21/2014 18.75 18.99 18.4501 18.99 5,262
01/17/2014 18.73 18.74 18.49 18.59 7,541
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?