Northern Tier Energy LP Historical Stock Prices

NTI 
$26
*  
0.14
0.54%
Get NTI Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading NTI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  25.88  26.26  25.69  26 289,866
05/01/2015 25.34 25.92 25.34 25.86 165,922
04/30/2015 25.79 26.17 25.05 25.36 502,161
04/29/2015 25.85 26.25 25.62 25.82 474,938
04/28/2015 25.9 26.399 25.76 26.1 258,124
04/27/2015 26.2 26.3513 25.831 25.91 252,492
04/24/2015 25.85 26.24 25.85 26.24 321,350
04/23/2015 26 26.08 25.6 25.88 359,540
04/22/2015 26.1 26.36 25.71 25.99 674,798
04/21/2015 25.96 26.1544 25.71 26.09 259,010
04/20/2015 25.88 25.93 25.5 25.93 243,807
04/17/2015 25.56 25.88 25.48 25.6 220,941
04/16/2015 25.35 25.87 25.27 25.65 255,291
04/15/2015 25.38 25.84 25.173 25.35 287,488
04/14/2015 24.89 25.38 24.85 25.24 326,736
04/13/2015 25.14 25.29 24.57 24.85 404,283
04/10/2015 25.18 25.3 24.83 25 338,449
04/09/2015 24.48 25.37 24.4 24.95 384,678
04/08/2015 24.18 24.64 23.9 24.39 400,530
04/07/2015 24.1 24.31 24.05 24.1 578,806
04/06/2015 24.18 24.41 24.05 24.1 428,367
04/02/2015 25.45 25.55 24.04 24.05 520,442
04/01/2015 25.38 25.5058 25.08 25.46 377,340
03/31/2015 25.18 25.46 24.9 25.34 262,786
03/30/2015 24.82 25.3199 24.75 25.22 217,271
03/27/2015 25.2 25.2 24.63 24.75 332,012
03/26/2015 25.5 25.74 25 25.2 286,120
03/25/2015 25.75 26.35 25.43 25.48 932,177
03/24/2015 25.76 25.85 25.32 25.68 301,717
03/23/2015 25.77 26 25.59 25.79 308,339
03/20/2015 25.42 25.88 24.72 25.83 1,709,431
03/19/2015 24.91 25.47 24.91 25.31 304,280
03/18/2015 24.79 25.375 24.79 25.05 467,013
03/17/2015 24.87 25.01 24.5 24.92 643,277
03/16/2015 24.79 25.38 24.66 24.99 513,194
03/13/2015 25 26.62 24.43 24.84 1,117,222
03/12/2015 24.56 25.1699 24.46 25.04 530,345
03/11/2015 24.71 24.71 24.02 24.49 452,853
03/10/2015 24.79 24.88 24.14 24.52 564,111
03/09/2015 24.58 25.18 24.58 24.89 349,603
03/06/2015 24.89 25.23 24.55 24.58 373,753
03/05/2015 24.57 25.33 24.52 25.04 432,266
03/04/2015 24.71 24.71 24.29 24.55 384,072
03/03/2015 24.42 25.06 24.2 24.67 725,191
03/02/2015 24.72 25.72 23.91 24.26 1,276,411
02/27/2015 24.2 24.75 24.06 24.55 795,231
02/26/2015 23.15 24.4 22.76 23.91 1,328,867
02/25/2015 22.68 22.88 22.3 22.52 274,933
02/24/2015 22.87 22.99 22.5 22.68 558,913
02/23/2015 22.15 22.94 21.96 22.7 676,118
02/20/2015 21.89 22.48 21.81 22.2 699,976
02/19/2015 21.88 22.2 21.7 21.97 680,725
02/18/2015 22.25 22.25 21.81 22.15 391,121
02/17/2015 21.7 22.13 21.55 21.89 477,452
02/13/2015 21.73 22.0631 21.45 21.72 806,199
02/12/2015 21.6 21.91 21.27 21.7 443,384
02/11/2015 22.24 22.3 21.88 21.93 464,502
02/10/2015 22.25 22.589 21.8 22.31 569,321
02/09/2015 22.35 22.68 21.75 22.29 584,613
02/06/2015 22.44 22.74 22.31 22.41 404,440
02/05/2015 22.42 22.7 21.96 22.32 324,163
02/04/2015 22.18 22.35 21.95 22.18 212,493
02/03/2015 22.19 22.7 22.141 22.22 648,180
02/02/2015 21.68 22.1699 21.68 21.97 429,531
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?