Historical Stock Prices

NTI 
$22.85
*  
0.56
2.39%
Get NTI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NTI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 23.54 23.76 23.32 23.41 360,169
04/27/2016 23.33 23.72 23.3 23.67 752,457
04/26/2016 23.36 23.47 23.29 23.34 615,767
04/25/2016 23.23 23.4 23.03 23.31 749,062
04/22/2016 22.88 23.36 22.88 23.33 970,576
04/21/2016 22.88 22.98 22.65 22.94 902,662
04/20/2016 22.62 22.88 22.4 22.86 684,357
04/19/2016 22.9 22.9 22.35 22.59 1,197,376
04/18/2016 22.65 23.03 22.54 22.91 551,098
04/15/2016 23.06 23.16 22.79 22.89 1,466,259
04/14/2016 23.39 23.39 23.04 23.16 541,156
04/13/2016 23.4 23.56 23.28 23.42 494,714
04/12/2016 23.02 23.45 22.86 23.42 553,838
04/11/2016 23.28 23.3873 23.02 23.02 973,689
04/08/2016 23.16 23.5 23.0968 23.38 605,150
04/07/2016 23.08 23.3112 22.83 23.02 1,260,634
04/06/2016 23.15 23.3 22.83 23.21 1,033,420
04/05/2016 23.26 23.6 23.12 23.13 688,929
04/04/2016 23.27 23.59 23.16 23.46 784,411
04/01/2016 23.5 23.5 23.1732 23.35 161,294
03/31/2016 23.35 23.73 23.26 23.57 1,410,123
03/30/2016 23.87 23.92 23.36 23.37 187,781
03/29/2016 23.51 23.74 23.3 23.7 1,687,562
03/28/2016 23.75 23.94 23.53 23.53 382,917
03/24/2016 23.48 23.91 23.28 23.77 561,595
03/23/2016 23.96 24.02 23.63 23.68 620,541
03/22/2016 23.56 24.09 23.55 24.05 934,506
03/21/2016 23.65 23.75 23.5 23.61 714,317
03/18/2016 23.42 23.76 23.42 23.65 715,884
03/17/2016 23.47 23.614 23.37 23.4 213,830
03/16/2016 23.32 23.68 23.32 23.54 529,867
03/15/2016 23.04 23.38 23.04 23.23 424,136
03/14/2016 23.35 23.44 23.15 23.26 605,631
03/11/2016 23.05 23.46 22.91 23.45 834,387
03/10/2016 23.24 23.24 22.8099 22.97 164,243
03/09/2016 22.84 23.31 22.61 23.24 412,056
03/08/2016 23.14 23.25 22.75 22.77 1,073,124
03/07/2016 23 23.44 23 23.18 715,227
03/04/2016 23.51 23.5699 23.0061 23.02 406,517
03/03/2016 22.85 23.57 22.59 23.48 1,098,011
03/02/2016 22.69 22.79 22.47 22.78 946,708
03/01/2016 22.75 22.94 22.53 22.7 1,631,638
02/29/2016 22.81 22.91 22.45 22.76 1,184,657
02/26/2016 23 23.08 22.68 22.91 1,045,602
02/25/2016 22.9 23.08 22.48 22.86 1,736,745
02/24/2016 22.35 23.26 22.3 23.16 351,026
02/23/2016 23.04 23.04 22.48 22.59 428,380
02/22/2016 22.97 23.24 22.7004 23.09 929,046
02/19/2016 22.44 22.73 22.4 22.64 307,221
02/18/2016 23.07 23.089 22.43 22.6 507,646
02/17/2016 23.08 23.15 22.864 23.06 673,306
02/16/2016 23.26 23.5 22.87 22.87 1,337,441
02/12/2016 23.04 23.25 22.97 23.13 682,434
02/11/2016 23 23.1 22.63 22.84 1,268,125
02/10/2016 23.31 23.6701 23 23.29 1,147,911
02/09/2016 23.51 24 23.51 23.59 929,680
02/08/2016 24.06 24.08 23.4 23.67 983,689
02/05/2016 24.66 24.7 24.17 24.3 1,179,974
02/04/2016 24.48 25.07 24.38 24.71 787,535
02/03/2016 25.2 25.31 24.26 24.75 779,075
02/02/2016 25.25 25.3 24.84 25.07 458,558
02/01/2016 25.42 25.65 25.18 25.44 561,696
01/29/2016 25.2 25.7 24.95 25.7 549,373
01/28/2016 25.5 25.52 24.93 25.17 390,839
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?