Historical Stock Prices

NTI 
$22.76
*  
0.81
3.69%
Get NTI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NTI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 22.01 22.93 21.9 22.76 517,986
12/18/2014 23.05 23.44 21.94 21.95 644,369
12/17/2014 22.13 22.98 22.13 22.66 351,235
12/16/2014 21.3 22.43 21.25 22.12 790,680
12/15/2014 22.24 22.401 21.42 21.75 532,355
12/12/2014 22.77 22.79 22.1 22.49 480,020
12/11/2014 22.16 23.2 22.16 22.94 497,780
12/10/2014 22.53 22.62 21.69 22.14 688,454
12/09/2014 22.4 22.69 22.07 22.56 676,126
12/08/2014 23.67 23.7 22.5 22.61 952,895
12/05/2014 23.99 24.02 23.6 23.68 596,998
12/04/2014 23.8 24.19 23.78 23.99 422,401
12/03/2014 23.35 24.02 23.295 23.94 363,185
12/02/2014 23 23.499 22.83 23.24 576,669
12/01/2014 23.68 23.88 22.5 23 1,093,132
11/28/2014 25.23 25.23 23.77 23.88 560,949
11/26/2014 25.76 25.86 25.36 25.62 267,913
11/25/2014 25.55 25.69 25.3861 25.66 358,172
11/24/2014 25.69 25.7486 25.23 25.45 402,699
11/21/2014 25.53 25.57 25 25.48 630,261
11/20/2014 24.85 25.22 24.75 25.19 390,609
11/19/2014 25.3 25.3511 24.8 24.85 268,531
11/18/2014 25.14 25.435 24.921 25.21 566,466
11/17/2014 24.85 25.19 24.62 25.1 415,584
11/14/2014 24.69 24.93 24.33 24.88 380,991
11/13/2014 25.35 25.66 24.51 24.62 442,425
11/12/2014 25.75 25.94 25.2536 25.37 303,161
11/11/2014 27.07 27.34 26.34 26.8 779,191
11/10/2014 27.15 27.28 26.82 27.28 606,861
11/07/2014 27.12 27.14 26.6102 26.79 443,826
11/06/2014 26.6 27.09 26.44 27 670,283
11/05/2014 26.59 26.63 26.1 26.51 755,516
11/04/2014 25.55 26.52 25.4 26.37 1,088,087
11/03/2014 25.33 25.81 25.3158 25.7 589,171
10/31/2014 25.5 25.53 25.059 25.24 301,206
10/30/2014 25.05 25.495 24.76 25.27 329,335
10/29/2014 25.04 25.09 24.59 25.06 499,985
10/28/2014 24.32 24.96 24.11 24.94 251,464
10/27/2014 24.5 24.63 23.86 24.2 380,098
10/24/2014 24.57 24.75 24.1201 24.72 205,645
10/23/2014 24.54 24.61 24.3 24.61 225,775
10/22/2014 24.1 24.8 23.97 24.33 481,085
10/21/2014 23.15 24.02 23.01 24.02 448,819
10/20/2014 22.86 23.22 22.63 22.99 696,505
10/17/2014 23.07 23.43 22.65 22.98 419,899
10/16/2014 22 23.09 21.5401 22.85 788,219
10/15/2014 21.14 22.29 20.51 22.14 734,171
10/14/2014 21.87 21.91 21.12 21.46 1,000,350
10/13/2014 22.6 22.985 21.84 21.91 516,369
10/10/2014 22.65 23.05 21.1 22.67 816,191
10/09/2014 23.44 23.93 22.71 22.88 355,130
10/08/2014 23.55 23.698 23.0303 23.4 307,724
10/07/2014 23.45 23.78 23.16 23.46 321,993
10/06/2014 23.81 23.909 23.4 23.45 226,837
10/03/2014 24.13 24.13 23.65 23.79 385,389
10/02/2014 23.34 24.22 23.13 24 549,596
10/01/2014 23.3 23.79 23.21 23.35 305,686
09/30/2014 22.84 23.44 22.62 23.35 376,602
09/29/2014 22.67 22.98 22.5 22.88 282,524
09/26/2014 22.65 22.83 22.25 22.78 338,175
09/25/2014 23 23.05 22.61 22.67 219,586
09/24/2014 23.01 23.135 22.6 23.02 340,073
09/23/2014 23.49 23.61 22.62 23.05 573,737
09/22/2014 23.79 23.79 22.86 23.64 617,384
09/19/2014 24.23 24.241 23.83 23.84 337,594
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?