Historical Stock Prices

NTI 
$24.67
*  
0.41
1.69%
Get NTI Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading NTI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 24.42 25.06 24.2 24.67 725,191
03/02/2015 24.72 25.72 23.91 24.26 1,276,411
02/27/2015 24.2 24.75 24.06 24.55 795,231
02/26/2015 23.15 24.4 22.76 23.91 1,328,867
02/25/2015 22.68 22.88 22.3 22.52 274,933
02/24/2015 22.87 22.99 22.5 22.68 558,913
02/23/2015 22.15 22.94 21.96 22.7 676,118
02/20/2015 21.89 22.48 21.81 22.2 699,976
02/19/2015 21.88 22.2 21.7 21.97 680,725
02/18/2015 22.25 22.25 21.81 22.15 391,121
02/17/2015 21.7 22.13 21.55 21.89 477,452
02/13/2015 21.73 22.0631 21.45 21.72 806,199
02/12/2015 21.6 21.91 21.27 21.7 443,384
02/11/2015 22.24 22.3 21.88 21.93 464,502
02/10/2015 22.25 22.589 21.8 22.31 569,321
02/09/2015 22.35 22.68 21.75 22.29 584,613
02/06/2015 22.44 22.74 22.31 22.41 404,440
02/05/2015 22.42 22.7 21.96 22.32 324,163
02/04/2015 22.18 22.35 21.95 22.18 212,493
02/03/2015 22.19 22.7 22.141 22.22 648,180
02/02/2015 21.68 22.1699 21.68 21.97 429,531
01/30/2015 21.39 21.639 21.06 21.57 378,575
01/29/2015 21.61 21.65 20.76 21.53 330,729
01/28/2015 21.8 21.8 21.37 21.41 212,423
01/27/2015 21.25 21.68 21.102 21.53 273,462
01/26/2015 20.95 21.6307 20.9 21.28 428,414
01/23/2015 20.42 21.15 20.32 20.83 410,251
01/22/2015 20.41 20.66 20.15 20.42 442,724
01/21/2015 20.22 20.33 19.8 20.3 428,625
01/20/2015 20.15 20.45 19.83 20.11 525,960
01/16/2015 19.86 20.402 19.85 20.14 1,160,818
01/15/2015 20.33 20.5042 19.77 20.09 558,646
01/14/2015 21.52 21.69 19.83 20.2 1,179,015
01/13/2015 22.68 22.9 21.65 21.75 403,971
01/12/2015 22.8 23.05 22.2 22.58 483,164
01/09/2015 22.66 23.21 22.24 22.92 348,687
01/08/2015 22.47 23.02 22.42 22.67 620,281
01/07/2015 21.97 22.63 21.97 22.36 253,720
01/06/2015 22 22.39 21.5 21.81 270,133
01/05/2015 22.7 22.72 21.67 22.15 356,066
01/02/2015 22.17 23 22.17 22.7 369,533
12/31/2014 21.89 22.26 21.58 22.14 686,395
12/30/2014 22.33 22.49 22.1 22.1 321,108
12/29/2014 22.27 22.79 22.27 22.39 314,491
12/26/2014 22.5 22.63 22.1201 22.24 233,252
12/24/2014 22.56 22.65 22.26 22.36 98,133
12/23/2014 22.42 23.05 22.27 22.57 314,513
12/22/2014 22.62 22.825 22.32 22.42 286,322
12/19/2014 22.01 22.93 21.9 22.76 517,986
12/18/2014 23.05 23.44 21.94 21.95 644,369
12/17/2014 22.13 22.98 22.13 22.66 351,235
12/16/2014 21.3 22.43 21.25 22.12 790,680
12/15/2014 22.24 22.401 21.42 21.75 532,355
12/12/2014 22.77 22.79 22.1 22.49 480,020
12/11/2014 22.16 23.2 22.16 22.94 497,780
12/10/2014 22.53 22.62 21.69 22.14 688,454
12/09/2014 22.4 22.69 22.07 22.56 676,126
12/08/2014 23.67 23.7 22.5 22.61 952,895
12/05/2014 23.99 24.02 23.6 23.68 596,998
12/04/2014 23.8 24.19 23.78 23.99 422,401
12/03/2014 23.35 24.02 23.295 23.94 363,185
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?