Northern Tier Energy LP Historical Stock Prices

NTI 
$25
*  
0.22
0.89%
Get NTI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NTI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  24.84  25.3048  24.70  25 619,602
07/31/2015 24.7 25.3048 24.7 25 619,602
07/30/2015 24.77 24.9599 24.65 24.78 509,048
07/29/2015 24.77 24.95 24.58 24.75 402,076
07/28/2015 24.82 24.95 24.71 24.75 548,748
07/27/2015 25.04 25.09 24.67 24.74 476,425
07/24/2015 25.1 25.32 24.92 25.09 448,519
07/23/2015 25.37 25.57 25.06 25.07 374,594
07/22/2015 25.24 25.53 24.888 25.37 483,249
07/21/2015 24.95 25.27 24.77 25.26 482,760
07/20/2015 25.52 25.52 24.82 25.02 693,316
07/17/2015 25.6 25.6406 25.34 25.44 320,190
07/16/2015 25.35 25.98 25.26 25.6 591,894
07/15/2015 26.13 26.16 25.15 25.36 728,004
07/14/2015 25.99 26.44 25.86 26.17 828,045
07/13/2015 25.87 26.08 25.69 25.84 650,695
07/10/2015 25.03 25.75 24.86 25.5 753,860
07/09/2015 24.33 25 24.0901 24.81 859,399
07/08/2015 24.5 24.6899 23.96 23.99 374,297
07/07/2015 24.3 24.7199 24.01 24.47 545,559
07/06/2015 24.15 24.46 24.15 24.17 312,185
07/02/2015 24.64 24.8899 24.32 24.32 275,389
07/01/2015 23.9 24.61 23.79 24.48 511,264
06/30/2015 24.42 24.68 23.76 23.77 676,116
06/29/2015 24.55 24.7 24.02 24.3 289,138
06/26/2015 24.77 24.93 24.51 24.68 195,091
06/25/2015 24.96 25 24.69 24.72 313,373
06/24/2015 24.81 25.0401 24.71 24.77 363,185
06/23/2015 24.7 24.87 24.59 24.81 241,966
06/22/2015 24.96 25.42 24.6 24.64 470,880
06/19/2015 24.6 25 24.5901 24.93 566,361
06/18/2015 24.5 24.78 24.5 24.58 327,790
06/17/2015 24.51 24.7773 24.41 24.5 370,498
06/16/2015 23.96 24.53 23.89 24.5 215,072
06/15/2015 24.2 24.33 23.82 23.99 296,704
06/12/2015 24.36 24.4096 24.02 24.26 243,157
06/11/2015 24.32 24.52 24.2 24.31 237,426
06/10/2015 24.39 24.5899 24.06 24.23 280,869
06/09/2015 24.65 24.93 24.25 24.33 278,834
06/08/2015 24.56 24.95 24.51 24.64 329,294
06/05/2015 24.46 24.81 24.36 24.55 291,113
06/04/2015 24.88 24.89 24.25 24.42 457,493
06/03/2015 24.61 24.87 24.48 24.79 341,387
06/02/2015 24.35 24.67 24.3 24.66 418,495
06/01/2015 24.69 24.8 24.25 24.4 551,743
05/29/2015 24.57 24.6 23.93 24.43 410,543
05/28/2015 23.76 24.33 23.7 24.26 255,751
05/27/2015 24.05 24.24 23.69 23.74 368,508
05/26/2015 24.43 24.48 23.89 23.97 566,944
05/22/2015 24.08 24.44 23.97 24.41 409,270
05/21/2015 24.05 24.32 23.92 24.16 188,701
05/20/2015 24.25 24.33 23.78 24.07 452,008
05/19/2015 24.64 24.69 24.04 24.19 375,528
05/18/2015 24.42 24.965 24.41 24.69 381,614
05/15/2015 25.01 25.041 24.25 24.42 397,788
05/14/2015 24.92 25.1836 24.613 25.12 424,159
05/13/2015 25.55 25.77 25.25 25.72 691,218
05/12/2015 26.05 26.05 25.08 25.29 1,082,807
05/11/2015 26.36 26.47 25.9 26.03 480,229
05/08/2015 26.3 26.49 25.7 26.26 677,283
05/07/2015 26.78 26.78 25.94 26.08 929,409
05/06/2015 26.5 26.75 25.91 26.6 931,392
05/05/2015 26.94 26.94 26.03 26.5 625,233
05/04/2015 25.93 26.26 25.69 26 289,866
05/01/2015 25.34 25.92 25.34 25.86 165,922
04/30/2015 25.79 26.17 25.05 25.36 502,161
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?