NTGR

NASDAQ Last Sale (NLS) Intraday Trade History:
NETGEAR, Inc. (NTGR)

$32.03
*  
0.27
0.84%
Get NTGR Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading NTGR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    NTGR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NETGEAR, Inc.

NETGEAR, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:18 $ 32  100
16:10:18 $ 32   191
16:10:18 $ 32  100
16:10:18 $ 32   100
16:10:18 $ 32  100
16:10:17 $ 32.01   100
16:10:17 $ 32.01  100
16:10:16 $ 32.01   143
16:10:16 $ 32.01  105
16:10:15 $ 32.01   100
15:59:51 $ 32  100
15:59:42 $ 32.01   100
15:59:16 $ 32.01  100
15:59:13 $ 32   100
15:59:11 $ 32.0003  1,600
15:59:11 $ 32   100
15:59:11 $ 32  100
15:59:06 $ 32   100
15:59:05 $ 32  100
15:59:00 $ 32.01   100
15:58:53 $ 32  100
15:58:50 $ 31.995   100
15:58:50 $ 32  100
15:58:50 $ 32   100
15:58:50 $ 32  100
15:58:50 $ 32   200
15:58:37 $ 32  100
15:58:11 $ 32.01   100
15:58:07 $ 32.01  105
15:57:33 $ 32.0103   100
15:57:33 $ 32.005  100
15:57:06 $ 32   100
15:54:25 $ 32  100
15:54:25 $ 32.01   100
15:54:24 $ 32  100
15:54:24 $ 32   100
15:54:23 $ 32  124
15:54:23 $ 32   100
15:54:23 $ 32  100
15:54:23 $ 32   100
15:54:23 $ 31.99  200
15:54:23 $ 32   100
15:54:23 $ 31.98  100
15:54:22 $ 32   100
15:54:22 $ 32  8,300
15:54:22 $ 32   100
15:54:22 $ 32  100
15:54:22 $ 32   100
15:54:22 $ 32  100
15:54:22 $ 32   100