NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise MLP Fund, Inc. (NTG)

NTG 
$20.19
*  
0.11
0.54%
Get NTG Alerts
*Delayed - data as of Feb. 24, 2017 15:07 ET  -  Find a broker to begin trading NTG now
Exchange:NYSE

Community Rating:
View:    NTG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NTG

Tortoise MLP Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:22:25 $ 20.1637  300
15:22:25 $ 20.17   900
15:18:25 $ 20.151  150
15:17:41 $ 20.1635   300
15:17:10 $ 20.16  100
15:17:10 $ 20.16   100
15:16:42 $ 20.1806  700
15:16:23 $ 20.182   100
15:16:23 $ 20.182  900
15:12:21 $ 20.19   100
15:12:21 $ 20.19  100
15:12:21 $ 20.19   100
15:12:21 $ 20.19  100
15:12:21 $ 20.19   100
15:05:11 $ 20.165  100
15:05:03 $ 20.16   100
15:02:48 $ 20.16  100
14:51:10 $ 20.12   100
14:50:39 $ 20.15  100
14:50:38 $ 20.1266   231
14:50:38 $ 20.123  200
14:50:38 $ 20.135   200
14:50:38 $ 20.12  100
14:48:35 $ 20.1286   1,000
14:48:20 $ 20.12  100
14:45:54 $ 20.1398   225
14:44:25 $ 20.1396  1,000
14:39:36 $ 20.14   100
14:36:00 $ 20.14  662
14:34:57 $ 20.12   100
14:33:19 $ 20.12  122
14:30:55 $ 20.1399   500
14:30:23 $ 20.1101  400
14:26:39 $ 20.1295   190
14:23:08 $ 20.1304  500
14:21:06 $ 20.14   100
14:21:06 $ 20.14  100
14:18:13 $ 20.13   100
14:18:13 $ 20.13  100
14:18:04 $ 20.12   100
14:15:49 $ 20.115  200
14:07:42 $ 20.08   100
13:57:30 $ 20.0987  108
13:47:03 $ 20.08   100
13:47:02 $ 20.0949  329
13:37:41 $ 20.0924   530
13:33:12 $ 20.12  100
13:33:10 $ 20.1068   1,049
13:32:49 $ 20.096  200
13:19:35 $ 20.095   100