NTES

NASDAQ Last Sale (NLS) Intraday Trade History:
NetEase, Inc. (NTES)

$71.19
*  
1.42
 negative 
2.04%
Get NTES Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NetEase, Inc.

NetEase, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 71.19  511
16:00:01 $ 71.19   500
16:00:01 $ 71.19  100
16:00:01 $ 71.19   375
16:00:01 $ 71.19  100
16:00:01 $ 71.19   1,300
16:00:01 $ 71.19  200
16:00:01 $ 71.19   200
16:00:01 $ 71.19  679
16:00:01 $ 71.19   100
16:00:01 $ 71.19  72
16:00:01 $ 71.19   300
16:00:01 $ 71.19  200
16:00:01 $ 71.19   400
16:00:01 $ 71.19  800
16:00:01 $ 71.19   800
16:00:01 $ 71.19  100
16:00:01 $ 71.19   135
16:00:01 $ 71.19  33
16:00:01 $ 71.19   139
16:00:01 $ 71.19  300
16:00:01 $ 71.19   300
16:00:01 $ 71.19  100
16:00:00 $ 71.19   7,843
16:00:00 $ 71.19  99
15:59:59 $ 71.20   400
15:59:57 $ 71.20  114
15:59:56 $ 71.19   100
15:59:55 $ 71.20  122
15:59:55 $ 71.18   100
15:59:54 $ 71.18  100
15:59:53 $ 71.18   100
15:59:53 $ 71.18  100
15:59:53 $ 71.18   100
15:59:50 $ 71.17  400
15:59:48 $ 71.1601   109
15:59:42 $ 71.16  100
15:59:41 $ 71.16   100
15:59:41 $ 71.16  100
15:59:41 $ 71.16   100
15:59:41 $ 71.16  100
15:59:41 $ 71.16   100
15:59:40 $ 71.16  100
15:59:29 $ 71.14   500
15:59:29 $ 71.15  100
15:59:29 $ 71.15   100
15:59:29 $ 71.15  100
15:59:29 $ 71.15   100
15:59:29 $ 71.15  100
15:59:29 $ 71.15   100