Quantcast
NTES

NASDAQ Last Sale (NLS) Intraday Trade History:
NetEase, Inc. (NTES)

$278.56
*  
2.49
0.9%
Get NTES Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading NTES now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NetEase, Inc.

NetEase, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 278.56  129
16:00:01 $ 278.56   2,600
16:00:01 $ 278.56  1,800
16:00:01 $ 278.56   400
16:00:01 $ 278.56  496
16:00:01 $ 278.56   31
16:00:01 $ 278.56  20
16:00:01 $ 278.56   1,000
16:00:01 $ 278.56  100
16:00:01 $ 278.56   1
16:00:01 $ 278.56  1,355
16:00:01 $ 278.56   110
16:00:01 $ 278.56  12
16:00:01 $ 278.56   33
16:00:01 $ 278.56  16
16:00:01 $ 278.56   386
16:00:01 $ 278.56  10
16:00:01 $ 278.56   274
16:00:01 $ 278.56  5
16:00:01 $ 278.56   509
16:00:01 $ 278.56  60
16:00:01 $ 278.56   100
16:00:01 $ 278.56  41
16:00:01 $ 278.56   1,166
16:00:01 $ 278.56  1,500
16:00:01 $ 278.56   106
16:00:01 $ 278.56  47
16:00:01 $ 278.56   215
16:00:01 $ 278.56  633
16:00:01 $ 278.56   629
16:00:01 $ 278.56  200
16:00:01 $ 278.56   300
16:00:01 $ 278.56  100
16:00:01 $ 278.56   2
16:00:01 $ 278.56  100
16:00:01 $ 278.56   2
16:00:01 $ 278.56  178
16:00:01 $ 278.56   75
16:00:01 $ 278.56  2,131
16:00:01 $ 278.56   2,973
16:00:01 $ 278.56  4
16:00:01 $ 278.56   130
16:00:01 $ 278.56  220
16:00:01 $ 278.56   410
16:00:01 $ 278.56  750
16:00:01 $ 278.56   100
16:00:01 $ 278.56  200
16:00:01 $ 278.56   40
16:00:01 $ 278.56  11
16:00:01 $ 278.56   7






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6345.11
12.10  ▲  0.19%
DJIA 22024.87
25.88  ▲  0.12%
S&P 500 2468.11
3.50  ▲  0.14%
Data as of Aug 16, 2017
Try for Free: NASDAQ LiveQuotes Platform