NTES

NetEase, Inc. (NTES) Option Chain

$247.35
*  
4.70
1.86%
Get NTES Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NTES now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NTES Options: Type:

Option Chain for NetEase, Inc. (NTES)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 22.90 -3.60 21.40 23.30 15 36 NTES 225 Sep 23, 2016 0.05 0.25 3 225
Sep 23, 2016 25.51 19.20 21.10 0 81 NTES 227.5 Sep 23, 2016 0.30 0.20 0 25
Sep 23, 2016 17.91 -0.65 16.50 18.10 5 128 NTES 230 Sep 23, 2016 0.04 0.01 0.05 15 165
Sep 23, 2016 15.40 -3.68 14.30 15.60 10 139 NTES 232.5 Sep 23, 2016 0.05 0.25 0 76
Sep 23, 2016 12.91 -1.79 11.10 14.00 8 67 NTES 235 Sep 23, 2016 0.15 0.05 0 320
Sep 23, 2016 10.32 -1.35 9.00 10.60 25 50 NTES 237.5 Sep 23, 2016 0.04 -0.11 0.10 1 234
Sep 23, 2016 7.98 -1.29 6.80 8.50 21 261 NTES 240 Sep 23, 2016 0.07 -0.12 0.10 24 291
Sep 23, 2016 5.34 -1.98 4.00 5.60 15 28 NTES 242.5 Sep 23, 2016 0.05 -0.10 0.15 16 107
Sep 23, 2016 2.85 -4.37 2.00 3.10 55 185 NTES 245 Sep 23, 2016 0.10 -0.83 0.05 34 128
Sep 23, 2016 0.61 -4.64 0.10 0.45 52 78 NTES 247.5 Sep 23, 2016 0.28 -4.95 0.05 0.30 136 107
Sep 23, 2016 0.13 -2.85 0.10 151 325 NTES 250 Sep 23, 2016 2.25 1.20 1.65 3.10 52 184
Sep 23, 2016 0.16 -1.59 0.05 41 158 NTES 252.5 Sep 23, 2016 4.64 1.67 4.40 5.70 113 113
Sep 23, 2016 0.06 -0.92 0.10 18 158 NTES 255 Sep 23, 2016 6.40 2.80 6.90 8.50 811 603
Sep 23, 2016 0.05 -0.37 0.45 15 17 NTES 257.5 Sep 23, 2016 10.60 8.60 11.30 0 1
Sep 23, 2016 0.05 -0.19 0.40 11 113 NTES 260 Sep 23, 2016 13.00 4.57 11.50 13.10 4 4
Sep 23, 2016 0.05 -0.75 0.15 5 36 NTES 262.5 Sep 23, 2016 13.60 16.10 0 0
Sep 23, 2016 0.15 0.10 0 76 NTES 265 Sep 23, 2016 16.30 15.30 18.90 0 8
Sep 23, 2016 0.60 0.10 0 5 NTES 267.5 Sep 23, 2016 17.90 21.60 0 0
Sep 23, 2016 0.21 0.45 0 66 NTES 270 Sep 23, 2016 20.40 23.90 0 0
Sep 30, 2016 24.65 21.90 25.00 0 68 NTES 225 Sep 30, 2016 0.35 -0.18 0.05 0.60 5 142
Sep 30, 2016 21.94 19.30 22.80 0 17 NTES 227.5 Sep 30, 2016 1.70 0.10 0.80 0 4
Sep 30, 2016 19.66 -1.96 17.30 19.30 2 53 NTES 230 Sep 30, 2016 0.50 0.10 0.60 10 147
Sep 30, 2016 8.70 15.10 17.10 0 48 NTES 232.5 Sep 30, 2016 0.81 0.01 0.35 1.10 1 147
Sep 30, 2016 14.10 -3.90 13.10 14.40 7 70 NTES 235 Sep 30, 2016 1.07 0.14 0.80 1.35 26 53
Sep 30, 2016 9.99 -2.82 8.80 10.70 4 39 NTES 240 Sep 30, 2016 1.90 0.37 1.65 2.10 38 137
Sep 30, 2016 7.79 7.30 8.70 19 0 NTES 242.5 Sep 30, 2016 2.65 0.65 2.40 3.40 51 22
Sep 30, 2016 6.60 -3.38 5.70 6.80 25 91 NTES 245 Sep 30, 2016 3.40 -1.85 3.20 4.30 28 96
Sep 30, 2016 5.05 4.50 5.70 12 0 NTES 247.5 Sep 30, 2016 4.60 1.20 4.50 5.70 6 38
Sep 30, 2016 3.80 -2.50 3.20 4.20 90 219 NTES 250 Sep 30, 2016 6.20 1.83 5.70 6.80 33 104
Sep 30, 2016 2.98 -2.03 2.35 3.10 18 42 NTES 252.5 Sep 30, 2016 7.90 1.50 7.30 8.60 1 11
Sep 30, 2016 2.40 -1.90 2.00 2.35 62 99 NTES 255 Sep 30, 2016 9.20 0.60 9.10 9.90 10 16
Sep 30, 2016 1.21 -3.06 0.70 1.45 37 139 NTES 260 Sep 30, 2016 16.47 11.70 14.10 0 1
Sep 30, 2016 0.70 -0.77 0.15 1.00 13 47 NTES 265 Sep 30, 2016 18.54 16.10 19.30 0 2
Sep 30, 2016 0.30 -0.71 0.55 6 109 NTES 270 Sep 30, 2016 22.89 20.80 23.80 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.